AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,053 Value ($000) $17,324 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 75,477 Value ($000) $16,572 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 74,241 Value ($000) $16,288 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 73,789 Value ($000) $14,039 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 73,028 Value ($000) $16,022 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 72,283 Value ($000) $13,468 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 71,606 Value ($000) $13,838 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 71,735 Value ($000) $12,940 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 71,480 Value ($000) $10,861 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 71,575 Value ($000) $9,099 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 95,920 Value ($000) $12,504 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 96,180 Value ($000) $9,934 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 96,590 Value ($000) $8,114 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 98,184 Value ($000) $11,095 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 99,200 Value ($000) $10,536 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,954 Value ($000) $16,150 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,005 Value ($000) $16,688 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,966 Value ($000) $16,314 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,834 Value ($000) $16,630 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,827 Value ($000) $14,935 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,981 Value ($000) $16,223 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,978 Value ($000) $15,674 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,288 Value ($000) $14,589 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,307 Value ($000) $10,347 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,023 Value ($000) $5,586 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,018 Value ($000) $5,239 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,548 Value ($000) $10,506 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,473 Value ($000) $9,746 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,453 Value ($000) $8,190 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,368 Value ($000) $10,752 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 5,348 Value ($000) $9,091 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,363 Value ($000) $7,762 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 5,287 Value ($000) $6,183 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,242 Value ($000) $5,039 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 5,200 Value ($000) $5,034 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,133 Value ($000) $4,551 Avg Close $41.67 Range $37.38 - $44.52