AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,245 Value ($000) $241 Avg Close $183.70 Range $166.32 - $199.84

Q1 2021

Shares 846 Value ($000) $2,618 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 491 Value ($000) $1,599 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 488 Value ($000) $1,537 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 529 Value ($000) $1,459 Avg Close $120.78 Range $94.46 - $139.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,245	$241	$183.70	$166.32 - $199.84
Q1 2021	846	$2,618	$158.51	$144.05 - $171.70
Q4 2020	491	$1,599	$159.58	$147.51 - $174.81
Q3 2020	488	$1,537	$157.65	$137.70 - $177.61
Q2 2020	529	$1,459	$120.78	$94.46 - $139.80