AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,634 Value ($000) $4,763 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 20,511 Value ($000) $4,504 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 21,241 Value ($000) $4,660 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 21,687 Value ($000) $4,126 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 21,547 Value ($000) $4,727 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 21,807 Value ($000) $4,063 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 20,082 Value ($000) $3,881 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 18,663 Value ($000) $3,366 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 18,863 Value ($000) $2,866 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 18,748 Value ($000) $2,383 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 16,418 Value ($000) $2,140 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 15,434 Value ($000) $1,594 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 15,793 Value ($000) $1,327 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 15,793 Value ($000) $1,785 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 14,730 Value ($000) $1,564 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 703 Value ($000) $2,292 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 606 Value ($000) $2,021 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 992 Value ($000) $3,259 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 973 Value ($000) $3,347 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 965 Value ($000) $2,986 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 986 Value ($000) $3,211 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 981 Value ($000) $3,089 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,018 Value ($000) $2,808 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 909 Value ($000) $1,772 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 658 Value ($000) $1,216 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 647 Value ($000) $1,123 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 647 Value ($000) $1,225 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 630 Value ($000) $1,122 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 645 Value ($000) $969 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 152 Value ($000) $304 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 162 Value ($000) $275 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 162 Value ($000) $234 Avg Close $71.51 Range $58.53 - $80.88