AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,239,349 Value ($000) $1,670,987 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 11,607,864 Value ($000) $2,548,739 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 11,452,354 Value ($000) $2,513 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 12,051,609 Value ($000) $2,293 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 14,734,717 Value ($000) $3,233 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 16,302,054 Value ($000) $3,038 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 17,569,532 Value ($000) $3,395 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 17,164,692 Value ($000) $3,096 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 17,427,411 Value ($000) $2,648 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 17,519,069 Value ($000) $2,227 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 16,351,321 Value ($000) $2,132 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 14,811,543 Value ($000) $1,530 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 14,134,196 Value ($000) $1,187 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 12,617,358 Value ($000) $1,425,760 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 12,688,894 Value ($000) $1,347,686 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 522,922 Value ($000) $1,704,698 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 501,791 Value ($000) $1,673,141 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 486,519 Value ($000) $1,598,233 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 126,499 Value ($000) $435,176 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 128,833 Value ($000) $398,619 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 129,848 Value ($000) $422,904 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 126,781 Value ($000) $399,198 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 120,812 Value ($000) $333,297 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 82,475 Value ($000) $160,801 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 76,153 Value ($000) $140,718 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 78,637 Value ($000) $136,506 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 62,602 Value ($000) $118,544 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 55,175 Value ($000) $98,252 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 42,068 Value ($000) $63,183 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 61,362 Value ($000) $122,907 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 53,929 Value ($000) $91,668 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 49,410 Value ($000) $71,513 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 60,985 Value ($000) $71,320 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 32,394 Value ($000) $31,141 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 37,239 Value ($000) $36,047 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 49,072 Value ($000) $43,504 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 62,497 Value ($000) $46,864 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 82,971 Value ($000) $69,472 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 89,265 Value ($000) $63,878 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 114,793 Value ($000) $68,145 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 130,651 Value ($000) $88,304 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 226,923 Value ($000) $116,158 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 396,704 Value ($000) $172,204 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 440,326 Value ($000) $163,844 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 473,151 Value ($000) $146,841 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 521,504 Value ($000) $168,152 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 582,227 Value ($000) $189,094 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 615,217 Value ($000) $207,032 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 660,134 Value ($000) $263,254 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 683,348 Value ($000) $213,641 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 544,993 Value ($000) $151,339 Avg Close $13.32 Range $12.29 - $14.17