AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647,744 Value ($000) $149,512 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 601,023 Value ($000) $131,967 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 656,913 Value ($000) $144,120 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 611,349 Value ($000) $116,315 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 592,407 Value ($000) $129,968 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 634,185 Value ($000) $118,168 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 626,941 Value ($000) $121,156 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 622,896 Value ($000) $112,358 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 647,381 Value ($000) $98,363 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 567,783 Value ($000) $72,177 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 511,504 Value ($000) $66,680 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 579,511 Value ($000) $59,858 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 572,699 Value ($000) $48,107 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 584,513 Value ($000) $66,050 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 585,665 Value ($000) $62,203 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 24,498 Value ($000) $79,862 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 27,260 Value ($000) $90,894 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 31,552 Value ($000) $103,650 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 31,425 Value ($000) $108,107 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 31,727 Value ($000) $98,166 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 29,045 Value ($000) $94,598 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 29,047 Value ($000) $91,461 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 33,535 Value ($000) $92,517 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 44,630 Value ($000) $87,016 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 43,922 Value ($000) $81,161 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 39,756 Value ($000) $69,013 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 39,494 Value ($000) $74,787 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 39,436 Value ($000) $70,226 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 32,845 Value ($000) $49,332 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 28,375 Value ($000) $56,835 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 26,412 Value ($000) $44,895 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 22,907 Value ($000) $33,154 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 25,014 Value ($000) $29,253 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 23,567 Value ($000) $22,656 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 9,998 Value ($000) $9,678 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 7,475 Value ($000) $6,627 Avg Close $41.67 Range $37.38 - $44.52
Q4 2015
Shares 53 Value ($000) $36 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 61 Value ($000) $31 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 60 Value ($000) $26 Avg Close $20.90 Range $18.42 - $22.63