AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,257 Value ($000) $6,984 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 30,269 Value ($000) $6,646 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 30,386 Value ($000) $6,666 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 30,667 Value ($000) $5,835 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 30,612 Value ($000) $6,716 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 30,031 Value ($000) $5,596 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 12,520 Value ($000) $2,419 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 12,565 Value ($000) $2,266 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 12,730 Value ($000) $1,934 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 13,740 Value ($000) $1,747 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 13,550 Value ($000) $1,766 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 13,505 Value ($000) $1,395 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 13,455 Value ($000) $1,130 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 12,945 Value ($000) $1,463 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 12,990 Value ($000) $1,380 Avg Close $125.13 Range $101.26 - $168.39

Q4 2021

Shares 605 Value ($000) $2,017 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,017 Value ($000) $3,341 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 591 Value ($000) $2,033 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 574 Value ($000) $1,776 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 586 Value ($000) $1,908 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 593 Value ($000) $1,867 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 623 Value ($000) $1,719 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 627 Value ($000) $1,222 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 642 Value ($000) $1,186 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 465 Value ($000) $807 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 476 Value ($000) $901 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 477 Value ($000) $849 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 482 Value ($000) $723 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,257	$6,984	$228.79	$211.03 - $258.60
Q3 2025	30,269	$6,646	$226.35	$211.42 - $238.85
Q2 2025	30,386	$6,666	$197.89	$161.38 - $223.82
Q1 2025	30,667	$5,835	$217.00	$184.40 - $242.52
Q4 2024	30,612	$6,716	$204.58	$180.25 - $233.00
Q3 2024	30,031	$5,596	$182.46	$151.61 - $201.20
Q2 2024	12,520	$2,419	$183.70	$166.32 - $199.84
Q1 2024	12,565	$2,266	$166.93	$144.05 - $181.70
Q4 2023	12,730	$1,934	$140.18	$118.35 - $155.63
Q3 2023	13,740	$1,747	$134.00	$123.04 - $145.86
Q2 2023	13,550	$1,766	$114.20	$97.71 - $131.49
Q1 2023	13,505	$1,395	$96.61	$81.43 - $114.00
Q4 2022	13,455	$1,130	$98.78	$81.69 - $123.00
Q3 2022	12,945	$1,463	$126.40	$105.85 - $146.57
Q2 2022	12,990	$1,380	$125.13	$101.26 - $168.39
Q4 2021	605	$2,017	$171.15	$158.81 - $188.11
Q3 2021	1,017	$3,341	$172.49	$158.79 - $188.65
Q2 2021	591	$2,033	$166.20	$155.78 - $177.70
Q1 2021	574	$1,776	$158.51	$144.05 - $171.70
Q4 2020	586	$1,908	$159.58	$147.51 - $174.81
Q3 2020	593	$1,867	$157.65	$137.70 - $177.61
Q2 2020	623	$1,719	$120.78	$94.46 - $139.80
Q1 2020	627	$1,222	$96.79	$81.30 - $109.30
Q4 2019	642	$1,186	$88.51	$84.25 - $95.07
Q3 2019	465	$807	$92.73	$85.46 - $101.79
Q2 2019	476	$901	$93.15	$83.60 - $98.22
Q1 2019	477	$849	$83.22	$73.05 - $91.19
Q4 2018	482	$723	$83.14	$65.35 - $101.66