AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,363,635 Value ($000) $545,574 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,420,528 Value ($000) $531,475 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,725,964 Value ($000) $598,049 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,779,249 Value ($000) $528,780 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,830,170 Value ($000) $620,911 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,033,523 Value ($000) $565,236 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,203,416 Value ($000) $619,060 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,647,810 Value ($000) $657,992 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,795,536 Value ($000) $576,694 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,353,999 Value ($000) $426,360 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,369,869 Value ($000) $439,296 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,609,332 Value ($000) $372,808 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,896,060 Value ($000) $327 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,152,019 Value ($000) $356,179 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,188,090 Value ($000) $338,607 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 162,442 Value ($000) $529,554 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 221,408 Value ($000) $738,249 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 236,659 Value ($000) $777,419 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 201,312 Value ($000) $692,546 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 181,119 Value ($000) $560,396 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 172,411 Value ($000) $561,530 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 175,345 Value ($000) $552,114 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 182,424 Value ($000) $503,275 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 181,780 Value ($000) $354,420 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 181,525 Value ($000) $335,429 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 177,899 Value ($000) $308,817 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 180,069 Value ($000) $340,984 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 118,412 Value ($000) $210,862 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 77,508 Value ($000) $116,415 Avg Close $83.14 Range $65.35 - $101.66