AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,120,994 Value ($000) $51,753,622 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 222,641,670 Value ($000) $48,675,157 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 216,717,657 Value ($000) $47,332,625 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 212,995,999 Value ($000) $40,390,607 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 204,930,426 Value ($000) $44,837,256 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 199,915,046 Value ($000) $37,116,341 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 193,369,102 Value ($000) $37,262,312 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 187,842,762 Value ($000) $33,787,171 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 180,838,577 Value ($000) $27,396,662 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 176,207,050 Value ($000) $22,346,072 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 170,151,722 Value ($000) $22,116,108 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 165,309,180 Value ($000) $17,031,683 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 161,534,790 Value ($000) $13,541 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 157,659,175 Value ($000) $17,792,377 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 152,022,631 Value ($000) $16,113,129 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,410,941 Value ($000) $24,092,979 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,193,360 Value ($000) $23,917,115 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,997,644 Value ($000) $22,918,589 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 6,749,351 Value ($000) $23,148,269 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,603,212 Value ($000) $20,371,719 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,460,626 Value ($000) $20,983,779 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 6,398,830 Value ($000) $20,104,486 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 6,265,690 Value ($000) $17,251,624 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 6,048,684 Value ($000) $11,768,454 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,901,043 Value ($000) $10,879,622 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,712,313 Value ($000) $9,899,126 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,535,669 Value ($000) $10,462,946 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,348,606 Value ($000) $9,506,589 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,061,159 Value ($000) $7,587,716 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,756,263 Value ($000) $9,507,863 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,618,582 Value ($000) $7,834,229 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 4,466,859 Value ($000) $6,449,192 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 4,224,515 Value ($000) $4,930,014 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 4,125,609 Value ($000) $3,958,465 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,029,084 Value ($000) $3,893,586 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 3,953,993 Value ($000) $3,500,491 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 3,625,715 Value ($000) $2,715,582 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 3,443,824 Value ($000) $2,879,015 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 3,294,289 Value ($000) $2,353,465 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 3,296,671 Value ($000) $1,953,245 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 3,208,541 Value ($000) $2,164,277 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 3,178,159 Value ($000) $1,623,787 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 3,136,963 Value ($000) $1,359,129 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 3,108,631 Value ($000) $1,154,977 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 2,982,749 Value ($000) $924,540 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 2,855,401 Value ($000) $919,550 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 2,812,258 Value ($000) $912,830 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 2,834,018 Value ($000) $953,310 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 2,795,760 Value ($000) $1,114,605 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 2,695,043 Value ($000) $842,376 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 2,571,674 Value ($000) $713,985 Avg Close $13.32 Range $12.29 - $14.17