AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613,533 Value ($000) $372,436 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,412,780 Value ($000) $310,204 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,330,788 Value ($000) $291,962 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 825,961 Value ($000) $157,147 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 836,700 Value ($000) $183,564 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 796,300 Value ($000) $148,375 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,496,700 Value ($000) $289,237 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,354,600 Value ($000) $244,343 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,212,100 Value ($000) $184,166 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 719,900 Value ($000) $91,514 Avg Close $134.00 Range $123.04 - $145.86
Q1 2022
Shares 79,579 Value ($000) $259,424 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 122,420 Value ($000) $408,190 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 202,328 Value ($000) $664,656 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 81,078 Value ($000) $278,921 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 31,920 Value ($000) $98,763 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 40,682 Value ($000) $132,498 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 89,514 Value ($000) $281,855 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 138,501 Value ($000) $382,099 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 129,727 Value ($000) $252,931 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 141,519 Value ($000) $261,504 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 131,924 Value ($000) $229,008 Avg Close $92.73 Range $85.46 - $101.79
Q3 2018
Shares 34,783 Value ($000) $69,670 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 37,583 Value ($000) $63,884 Avg Close $79.37 Range $67.64 - $88.16
Q2 2017
Shares 12,822 Value ($000) $12,412 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 27,745 Value ($000) $24,597 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 29,595 Value ($000) $22,192 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 84,385 Value ($000) $70,656 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 86,434 Value ($000) $61,854 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 54,505 Value ($000) $32,356 Avg Close $28.38 Range $23.70 - $32.89