AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867,012 Value ($000) $200,124 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 827,222 Value ($000) $181,633 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 880,415 Value ($000) $193,154 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 868,988 Value ($000) $165,334 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 854,846 Value ($000) $187,545 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 908,910 Value ($000) $169,357 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 912,682 Value ($000) $176,376 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 847,347 Value ($000) $152,844 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 792,816 Value ($000) $120,460 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 777,769 Value ($000) $98,870 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 761,100 Value ($000) $99,156 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 562,953 Value ($000) $58,142 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 818,393 Value ($000) $68,729 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 636,417 Value ($000) $71,915 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 620,991 Value ($000) $66,005 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 33,589 Value ($000) $109,481 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 36,930 Value ($000) $124,560 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 39,548 Value ($000) $129,886 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 45,626 Value ($000) $156,921 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 67,633 Value ($000) $209,263 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 69,346 Value ($000) $225,819 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 86,290 Value ($000) $271,504 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,041 Value ($000) $5,625 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 591 Value ($000) $1,150 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 512 Value ($000) $946 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 518 Value ($000) $899 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,995 Value ($000) $3,770 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 460 Value ($000) $819 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 460 Value ($000) $692 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 379 Value ($000) $763 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 379 Value ($000) $643 Avg Close $79.37 Range $67.64 - $88.16