AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

OBERNDORF WILLIAM E's Holding History (CIK: 0001218663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,928 Value ($000) $12,217 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 52,928 Value ($000) $11,621 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 52,928 Value ($000) $11,612 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 71,749 Value ($000) $13,651 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 71,749 Value ($000) $15,741 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 71,749 Value ($000) $13,369 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 48,260 Value ($000) $9,326 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 48,260 Value ($000) $8,705 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 40,716 Value ($000) $6,186 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 43,490 Value ($000) $5,528 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 43,490 Value ($000) $5,669 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 36,190 Value ($000) $3,738 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 33,200 Value ($000) $2,789 Avg Close $98.78 Range $81.69 - $123.00
Q4 2021
Shares 2,094 Value ($000) $6,982 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,094 Value ($000) $6,879 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,968 Value ($000) $10,210 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,079 Value ($000) $9,527 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,079 Value ($000) $13,855 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,079 Value ($000) $9,695 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,013 Value ($000) $13,830 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,300 Value ($000) $8,384 Avg Close $96.79 Range $81.30 - $109.30