AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,889,504 Value ($000) $340,829 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,877,617 Value ($000) $285,285 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,876,066 Value ($000) $238,486 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,871,806 Value ($000) $244,009 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,858,647 Value ($000) $191,980 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,261,025 Value ($000) $106 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,254,082 Value ($000) $141,711 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,155,749 Value ($000) $122,752 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 56,761 Value ($000) $185,038 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 60,157 Value ($000) $200,584 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 67,284 Value ($000) $221,031 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 71,215 Value ($000) $244,991 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 71,473 Value ($000) $221,143 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 75,195 Value ($000) $244,905 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 80,042 Value ($000) $252,031 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 73,828 Value ($000) $203,678 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 75,685 Value ($000) $147,565 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 73,693 Value ($000) $136,173 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 77,398 Value ($000) $134,356 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 79,755 Value ($000) $151,026 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 80,272 Value ($000) $142,944 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 82,613 Value ($000) $124,082 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 91,974 Value ($000) $184,224 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 98,279 Value ($000) $167,055 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 103,820 Value ($000) $150,263 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 109,183 Value ($000) $127,686 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 110,496 Value ($000) $106,225 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 111,467 Value ($000) $107,900 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 115,720 Value ($000) $102,590 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 118,145 Value ($000) $88,593 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 121,180 Value ($000) $101,465 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 125,526 Value ($000) $89,829 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 133,072 Value ($000) $78,997 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 135,455 Value ($000) $91,553 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 136,761 Value ($000) $70,007 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 139,025 Value ($000) $60,349 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 142,560 Value ($000) $53,047 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 144,370 Value ($000) $44,805 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 147,146 Value ($000) $47,446 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 155,393 Value ($000) $50,469 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 163,249 Value ($000) $54,937 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 171,675 Value ($000) $68,462 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 184,123 Value ($000) $57,564 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 186,875 Value ($000) $51,893 Avg Close $13.32 Range $12.29 - $14.17
Q1 2013
Shares 192,268 Value ($000) $51,237 Avg Close $13.30 Range $12.60 - $14.24