AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,799,899 Value ($000) $1,338,733 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,024,899 Value ($000) $1,322,887 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,274,899 Value ($000) $1,376,650 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 7,519,899 Value ($000) $1,430,736 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 7,514,931 Value ($000) $1,648,701 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,964,931 Value ($000) $1,484,106 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,964,931 Value ($000) $1,539,223 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 7,954,931 Value ($000) $1,434,910 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,194,931 Value ($000) $1,093,198 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,580,178 Value ($000) $836,472 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,498,678 Value ($000) $716,808 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,634,458 Value ($000) $478,693 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,337,299 Value ($000) $364,333 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,744,983 Value ($000) $536,183 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,880,323 Value ($000) $518,339 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 248,216 Value ($000) $809,172 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 251,838 Value ($000) $839,713 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 251,838 Value ($000) $827,298 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 242,164 Value ($000) $833,083 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 242,164 Value ($000) $749,275 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 241,723 Value ($000) $787,275 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 256,348 Value ($000) $807,170 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 278,848 Value ($000) $769,292 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 313,848 Value ($000) $611,915 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 192,848 Value ($000) $356,353 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 205,348 Value ($000) $356,465 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 205,348 Value ($000) $388,853 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 205,348 Value ($000) $365,674 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 205,375 Value ($000) $308,467 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 238,920 Value ($000) $478,557 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 239,157 Value ($000) $406,519 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 226,657 Value ($000) $328,049 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 226,917 Value ($000) $265,373 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 116,226 Value ($000) $111,734 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 77,726 Value ($000) $75,239 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 92,992 Value ($000) $82,441 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 179,592 Value ($000) $134,671 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 216,910 Value ($000) $181,621 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 212,500 Value ($000) $158,485 Avg Close $33.82 Range $29.26 - $36.58
Q4 2014
Shares 132,647 Value ($000) $41,167 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 262,647 Value ($000) $84,688 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 432,647 Value ($000) $140,515 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 480,317 Value ($000) $161,561 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 415,317 Value ($000) $161,625 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 388,317 Value ($000) $121,404 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 433,417 Value ($000) $120,356 Avg Close $13.32 Range $12.29 - $14.17