AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,583 Value ($000) $567 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 4,314 Value ($000) $947 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 4,895 Value ($000) $931 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 5,071 Value ($000) $1,113 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,164 Value ($000) $217 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,164 Value ($000) $225 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,583	$567	$226.35	$211.42 - $238.85
Q2 2025	4,314	$947	$197.89	$161.38 - $223.82
Q1 2025	4,895	$931	$217.00	$184.40 - $242.52
Q4 2024	5,071	$1,113	$204.58	$180.25 - $233.00
Q3 2024	1,164	$217	$182.46	$151.61 - $201.20
Q2 2024	1,164	$225	$183.70	$166.32 - $199.84