AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,952 Value ($000) $4,836 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 23,632 Value ($000) $5,189 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 21,190 Value ($000) $4,649 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 23,340 Value ($000) $4,441 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 26,221 Value ($000) $5,753 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 27,970 Value ($000) $5,212 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 30,012 Value ($000) $5,800 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 24,923 Value ($000) $4,496 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 24,678 Value ($000) $3,750 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 25,401 Value ($000) $3,229 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 26,819 Value ($000) $3,496 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 17,297 Value ($000) $1,787 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 16,108 Value ($000) $1,353 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 14,470 Value ($000) $1,635 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 16,359 Value ($000) $1,738 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 735 Value ($000) $2,396 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 989 Value ($000) $3,299 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 944 Value ($000) $3,102 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 791 Value ($000) $2,722 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 777 Value ($000) $2,405 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 795 Value ($000) $2,590 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 624 Value ($000) $1,965 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 676 Value ($000) $1,865 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 682 Value ($000) $1,330 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,952	$4,836	$228.79	$211.03 - $258.60
Q3 2025	23,632	$5,189	$226.35	$211.42 - $238.85
Q2 2025	21,190	$4,649	$197.89	$161.38 - $223.82
Q1 2025	23,340	$4,441	$217.00	$184.40 - $242.52
Q4 2024	26,221	$5,753	$204.58	$180.25 - $233.00
Q3 2024	27,970	$5,212	$182.46	$151.61 - $201.20
Q2 2024	30,012	$5,800	$183.70	$166.32 - $199.84
Q1 2024	24,923	$4,496	$166.93	$144.05 - $181.70
Q4 2023	24,678	$3,750	$140.18	$118.35 - $155.63
Q3 2023	25,401	$3,229	$134.00	$123.04 - $145.86
Q2 2023	26,819	$3,496	$114.20	$97.71 - $131.49
Q1 2023	17,297	$1,787	$96.61	$81.43 - $114.00
Q4 2022	16,108	$1,353	$98.78	$81.69 - $123.00
Q3 2022	14,470	$1,635	$126.40	$105.85 - $146.57
Q2 2022	16,359	$1,738	$125.13	$101.26 - $168.39
Q1 2022	735	$2,396	$154.52	$133.57 - $171.40
Q4 2021	989	$3,299	$171.15	$158.81 - $188.11
Q3 2021	944	$3,102	$172.49	$158.79 - $188.65
Q2 2021	791	$2,722	$166.20	$155.78 - $177.70
Q1 2021	777	$2,405	$158.51	$144.05 - $171.70
Q4 2020	795	$2,590	$159.58	$147.51 - $174.81
Q3 2020	624	$1,965	$157.65	$137.70 - $177.61
Q2 2020	676	$1,865	$120.78	$94.46 - $139.80
Q1 2020	682	$1,330	$96.79	$81.30 - $109.30