AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,881 Value ($000) $35,057 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 134,693 Value ($000) $29,575 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 150,191 Value ($000) $32,950 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 135,650 Value ($000) $25,809 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 131,650 Value ($000) $28,883 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 126,936 Value ($000) $23,652 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 121,261 Value ($000) $23,434 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 115,934 Value ($000) $20,912 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 110,381 Value ($000) $16,771 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 110,293 Value ($000) $14,020 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 103,252 Value ($000) $13,460 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 102,766 Value ($000) $10,615 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 100,205 Value ($000) $8,417 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 106,116 Value ($000) $11,991 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 105,263 Value ($000) $11,180 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,915 Value ($000) $9,503 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,779 Value ($000) $9,266 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,164 Value ($000) $7,109 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,052 Value ($000) $7,059 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,952 Value ($000) $6,040 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,952 Value ($000) $6,358 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,652 Value ($000) $5,202 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,651 Value ($000) $4,555 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 109 Value ($000) $213 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 109 Value ($000) $201 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 109 Value ($000) $189 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 114 Value ($000) $216 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 84 Value ($000) $150 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 84 Value ($000) $126 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 149 Value ($000) $298 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 138 Value ($000) $235 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 83 Value ($000) $120 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 82 Value ($000) $96 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 82 Value ($000) $79 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 132 Value ($000) $128 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 20 Value ($000) $18 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 10 Value ($000) $7 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 64 Value ($000) $54 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 1,302 Value ($000) $932 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,295 Value ($000) $769 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 1,295 Value ($000) $875 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 91 Value ($000) $47 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 91 Value ($000) $40 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 93 Value ($000) $35 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 28 Value ($000) $9 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 28 Value ($000) $9 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 28 Value ($000) $9 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 58 Value ($000) $20 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 58 Value ($000) $23 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 58 Value ($000) $18 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 78 Value ($000) $22 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,881	$35,057	$228.79	$211.03 - $258.60
Q3 2025	134,693	$29,575	$226.35	$211.42 - $238.85
Q2 2025	150,191	$32,950	$197.89	$161.38 - $223.82
Q1 2025	135,650	$25,809	$217.00	$184.40 - $242.52
Q4 2024	131,650	$28,883	$204.58	$180.25 - $233.00
Q3 2024	126,936	$23,652	$182.46	$151.61 - $201.20
Q2 2024	121,261	$23,434	$183.70	$166.32 - $199.84
Q1 2024	115,934	$20,912	$166.93	$144.05 - $181.70
Q4 2023	110,381	$16,771	$140.18	$118.35 - $155.63
Q3 2023	110,293	$14,020	$134.00	$123.04 - $145.86
Q2 2023	103,252	$13,460	$114.20	$97.71 - $131.49
Q1 2023	102,766	$10,615	$96.61	$81.43 - $114.00
Q4 2022	100,205	$8,417	$98.78	$81.69 - $123.00
Q3 2022	106,116	$11,991	$126.40	$105.85 - $146.57
Q2 2022	105,263	$11,180	$125.13	$101.26 - $168.39
Q1 2022	2,915	$9,503	$154.52	$133.57 - $171.40
Q4 2021	2,779	$9,266	$171.15	$158.81 - $188.11
Q3 2021	2,164	$7,109	$172.49	$158.79 - $188.65
Q2 2021	2,052	$7,059	$166.20	$155.78 - $177.70
Q1 2021	1,952	$6,040	$158.51	$144.05 - $171.70
Q4 2020	1,952	$6,358	$159.58	$147.51 - $174.81
Q3 2020	1,652	$5,202	$157.65	$137.70 - $177.61
Q2 2020	1,651	$4,555	$120.78	$94.46 - $139.80
Q1 2020	109	$213	$96.79	$81.30 - $109.30
Q4 2019	109	$201	$88.51	$84.25 - $95.07
Q3 2019	109	$189	$92.73	$85.46 - $101.79
Q2 2019	114	$216	$93.15	$83.60 - $98.22
Q1 2019	84	$150	$83.22	$73.05 - $91.19
Q4 2018	84	$126	$83.14	$65.35 - $101.66
Q3 2018	149	$298	$94.03	$83.90 - $102.53
Q2 2018	138	$235	$79.37	$67.64 - $88.16
Q1 2018	83	$120	$71.51	$58.53 - $80.88
Q4 2017	82	$96	$55.02	$47.52 - $60.67
Q3 2017	82	$79	$49.12	$46.59 - $54.17
Q2 2017	132	$128	$47.71	$44.22 - $50.85
Q1 2017	20	$18	$41.67	$37.38 - $44.52
Q4 2016	10	$7	$39.18	$35.51 - $42.36
Q3 2016	64	$54	$38.27	$35.83 - $42.00
Q2 2016	1,302	$932	$33.82	$29.26 - $36.58
Q1 2016	1,295	$769	$28.38	$23.70 - $32.89
Q4 2015	1,295	$875	$31.52	$25.30 - $34.82
Q3 2015	91	$47	$25.28	$21.28 - $29.03
Q2 2015	91	$40	$20.90	$18.42 - $22.63
Q1 2015	93	$35	$17.58	$14.26 - $19.47
Q4 2014	28	$9	$15.58	$14.20 - $17.06
Q3 2014	28	$9	$16.63	$15.23 - $18.24
Q2 2014	28	$9	$15.82	$14.22 - $17.41
Q1 2014	58	$20	$18.56	$16.54 - $20.40
Q4 2013	58	$23	$17.98	$14.82 - $20.28
Q3 2013	58	$18	$14.90	$13.86 - $16.03
Q2 2013	78	$22	$13.32	$12.29 - $14.17