AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 656,289 Value ($000) $158,120 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 677,938 Value ($000) $148,814 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 659,666 Value ($000) $144,724 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 598,372 Value ($000) $113,846 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 581,687 Value ($000) $127,616 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 564,455 Value ($000) $105,175 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 541,645 Value ($000) $104,673 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 538,675 Value ($000) $97,166 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 532,042 Value ($000) $80,838 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 536,652 Value ($000) $68,219 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 537,483 Value ($000) $70,066 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 535,823 Value ($000) $55,345 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 510,712 Value ($000) $42,900 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 511,937 Value ($000) $57,849 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 502,321 Value ($000) $53,352 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 24,265 Value ($000) $79,102 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 22,096 Value ($000) $73,675 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 21,196 Value ($000) $69,629 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 20,945 Value ($000) $72,054 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 21,190 Value ($000) $65,563 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 20,523 Value ($000) $66,842 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 20,313 Value ($000) $63,960 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 20,487 Value ($000) $56,520 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 20,253 Value ($000) $39,488 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 19,949 Value ($000) $36,862 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 20,445 Value ($000) $35,491 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 20,154 Value ($000) $38,164 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 20,227 Value ($000) $36,019 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 19,894 Value ($000) $29,880 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 20,086 Value ($000) $40,232 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 20,243 Value ($000) $34,409 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 19,642 Value ($000) $28,429 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 18,925 Value ($000) $22,132 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 18,551 Value ($000) $17,834 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 18,446 Value ($000) $17,856 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 18,196 Value ($000) $16,131 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 18,130 Value ($000) $13,595 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 17,943 Value ($000) $15,023 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 18,291 Value ($000) $13,089 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 18,324 Value ($000) $10,878 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 18,374 Value ($000) $12,419 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 18,631 Value ($000) $9,537 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 19,763 Value ($000) $8,579 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 19,354 Value ($000) $7,201 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 19,124 Value ($000) $5,934 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 20,592 Value ($000) $6,639 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 20,458 Value ($000) $6,644 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 19,867 Value ($000) $6,683 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 17,545 Value ($000) $6,996 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 16,486 Value ($000) $5,154 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 16,187 Value ($000) $4,495 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	656,289	$158,120	$228.79	$211.03 - $258.60
Q3 2025	677,938	$148,814	$226.35	$211.42 - $238.85
Q2 2025	659,666	$144,724	$197.89	$161.38 - $223.82
Q1 2025	598,372	$113,846	$217.00	$184.40 - $242.52
Q4 2024	581,687	$127,616	$204.58	$180.25 - $233.00
Q3 2024	564,455	$105,175	$182.46	$151.61 - $201.20
Q2 2024	541,645	$104,673	$183.70	$166.32 - $199.84
Q1 2024	538,675	$97,166	$166.93	$144.05 - $181.70
Q4 2023	532,042	$80,838	$140.18	$118.35 - $155.63
Q3 2023	536,652	$68,219	$134.00	$123.04 - $145.86
Q2 2023	537,483	$70,066	$114.20	$97.71 - $131.49
Q1 2023	535,823	$55,345	$96.61	$81.43 - $114.00
Q4 2022	510,712	$42,900	$98.78	$81.69 - $123.00
Q3 2022	511,937	$57,849	$126.40	$105.85 - $146.57
Q2 2022	502,321	$53,352	$125.13	$101.26 - $168.39
Q1 2022	24,265	$79,102	$154.52	$133.57 - $171.40
Q4 2021	22,096	$73,675	$171.15	$158.81 - $188.11
Q3 2021	21,196	$69,629	$172.49	$158.79 - $188.65
Q2 2021	20,945	$72,054	$166.20	$155.78 - $177.70
Q1 2021	21,190	$65,563	$158.51	$144.05 - $171.70
Q4 2020	20,523	$66,842	$159.58	$147.51 - $174.81
Q3 2020	20,313	$63,960	$157.65	$137.70 - $177.61
Q2 2020	20,487	$56,520	$120.78	$94.46 - $139.80
Q1 2020	20,253	$39,488	$96.79	$81.30 - $109.30
Q4 2019	19,949	$36,862	$88.51	$84.25 - $95.07
Q3 2019	20,445	$35,491	$92.73	$85.46 - $101.79
Q2 2019	20,154	$38,164	$93.15	$83.60 - $98.22
Q1 2019	20,227	$36,019	$83.22	$73.05 - $91.19
Q4 2018	19,894	$29,880	$83.14	$65.35 - $101.66
Q3 2018	20,086	$40,232	$94.03	$83.90 - $102.53
Q2 2018	20,243	$34,409	$79.37	$67.64 - $88.16
Q1 2018	19,642	$28,429	$71.51	$58.53 - $80.88
Q4 2017	18,925	$22,132	$55.02	$47.52 - $60.67
Q3 2017	18,551	$17,834	$49.12	$46.59 - $54.17
Q2 2017	18,446	$17,856	$47.71	$44.22 - $50.85
Q1 2017	18,196	$16,131	$41.67	$37.38 - $44.52
Q4 2016	18,130	$13,595	$39.18	$35.51 - $42.36
Q3 2016	17,943	$15,023	$38.27	$35.83 - $42.00
Q2 2016	18,291	$13,089	$33.82	$29.26 - $36.58
Q1 2016	18,324	$10,878	$28.38	$23.70 - $32.89
Q4 2015	18,374	$12,419	$31.52	$25.30 - $34.82
Q3 2015	18,631	$9,537	$25.28	$21.28 - $29.03
Q2 2015	19,763	$8,579	$20.90	$18.42 - $22.63
Q1 2015	19,354	$7,201	$17.58	$14.26 - $19.47
Q4 2014	19,124	$5,934	$15.58	$14.20 - $17.06
Q3 2014	20,592	$6,639	$16.63	$15.23 - $18.24
Q2 2014	20,458	$6,644	$15.82	$14.22 - $17.41
Q1 2014	19,867	$6,683	$18.56	$16.54 - $20.40
Q4 2013	17,545	$6,996	$17.98	$14.82 - $20.28
Q3 2013	16,486	$5,154	$14.90	$13.86 - $16.03
Q2 2013	16,187	$4,495	$13.32	$12.29 - $14.17