AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,156 Value ($000) $498 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,156 Value ($000) $473 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,156 Value ($000) $473 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,460 Value ($000) $278 Avg Close $217.00 Range $184.40 - $242.52
Q3 2023
Shares 21,703 Value ($000) $2,759 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 21,703 Value ($000) $2,829 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 21,894 Value ($000) $2,261 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 21,894 Value ($000) $1,839 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 21,894 Value ($000) $2,474 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 21,893 Value ($000) $2,325 Avg Close $125.13 Range $101.26 - $168.39