AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,073 Value ($000) $4,864 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 20,902 Value ($000) $4,590 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 20,878 Value ($000) $4,580 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 152,691 Value ($000) $31,537 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 56,179 Value ($000) $13,141 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,073	$4,864	$228.79	$211.03 - $258.60
Q3 2025	20,902	$4,590	$226.35	$211.42 - $238.85
Q2 2025	20,878	$4,580	$197.89	$161.38 - $223.82
Q1 2025	152,691	$31,537	$217.00	$184.40 - $242.52
Q4 2024	56,179	$13,141	$204.58	$180.25 - $233.00