AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 705,992 Value ($000) $155,015 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 739,511 Value ($000) $162,241 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 806,055 Value ($000) $153,360 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 836,093 Value ($000) $183,430 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 931,201 Value ($000) $173,511 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 946,852 Value ($000) $182,979 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 855,457 Value ($000) $154,307 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 979,973 Value ($000) $148,897 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 988,655 Value ($000) $125,678 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,023,094 Value ($000) $133,371 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,043,677 Value ($000) $107,801 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 875,165 Value ($000) $73,514 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 945,312 Value ($000) $106,819 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 978,772 Value ($000) $103,955 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 42,223 Value ($000) $137,644 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 42,190 Value ($000) $140,678 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 38,231 Value ($000) $125,591 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 32,701 Value ($000) $112,497 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 31,649 Value ($000) $97,925 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 22,141 Value ($000) $72,114 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 21,386 Value ($000) $67,337 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 20,872 Value ($000) $57,583 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 20,808 Value ($000) $40,571 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 18,102 Value ($000) $33,450 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 17,986 Value ($000) $31,220 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 18,282 Value ($000) $34,619 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 17,849 Value ($000) $31,784 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 16,849 Value ($000) $25,307 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 17,066 Value ($000) $34,182 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 18,553 Value ($000) $31,536 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 18,773 Value ($000) $27,171 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 19,452 Value ($000) $18,698 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 19,452 Value ($000) $18,698 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 19,552 Value ($000) $18,925 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 19,697 Value ($000) $17,461 Avg Close $41.67 Range $37.38 - $44.52