AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,001 Value ($000) $35,777 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 154,564 Value ($000) $33,938 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 165,785 Value ($000) $36,372 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 161,209 Value ($000) $30,672 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 162,141 Value ($000) $35,572 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 192,709 Value ($000) $35,907 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 191,824 Value ($000) $37,070 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 195,695 Value ($000) $35,299 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 180,442 Value ($000) $27,416 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 191,966 Value ($000) $24,403 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 148,406 Value ($000) $19,346 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 156,040 Value ($000) $16,117 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 192,940 Value ($000) $16,207 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 181,240 Value ($000) $20,480 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 180,220 Value ($000) $19,141 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 8,956 Value ($000) $29,196 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 12,465 Value ($000) $41,563 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 13,866 Value ($000) $45,550 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 13,646 Value ($000) $46,944 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 13,901 Value ($000) $43,011 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 13,501 Value ($000) $43,972 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 13,578 Value ($000) $42,753 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 13,578 Value ($000) $37,459 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 13,376 Value ($000) $26,079 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 16,623 Value ($000) $30,717 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 14,390 Value ($000) $24,980 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 13,317 Value ($000) $25,217 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 13,005 Value ($000) $23,159 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 13,208 Value ($000) $19,838 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 13,069 Value ($000) $26,177 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 13,135 Value ($000) $22,327 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 13,531 Value ($000) $19,584 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 13,721 Value ($000) $16,046 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 13,036 Value ($000) $12,532 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 11,574 Value ($000) $11,213 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 11,874 Value ($000) $10,527 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 12,974 Value ($000) $9,729 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 9,002 Value ($000) $7,539 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 9,152 Value ($000) $6,549 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 7,450 Value ($000) $4,423 Avg Close $28.38 Range $23.70 - $32.89