AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,074 Value ($000) $3,249 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 12,737 Value ($000) $2,797 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 47,932 Value ($000) $10,010 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 12,392 Value ($000) $2,358 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 13,104 Value ($000) $2,875 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 40,849 Value ($000) $7,611 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 38,659 Value ($000) $7,471 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 38,335 Value ($000) $6,915 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 39,773 Value ($000) $6,043 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 47,686 Value ($000) $6,062 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 115,320 Value ($000) $14,546 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 108,585 Value ($000) $11,216 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 159,712 Value ($000) $13,416 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 143,999 Value ($000) $16,272 Avg Close $126.40 Range $105.85 - $146.57
Q3 2013
Shares 18,200 Value ($000) $5,690 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 18,200 Value ($000) $5,054 Avg Close $13.32 Range $12.29 - $14.17