AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,910 Value ($000) $45,682 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 196,105 Value ($000) $43,059 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 199,094 Value ($000) $43,679 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 199,774 Value ($000) $38,009 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 210,435 Value ($000) $46,167 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 213,755 Value ($000) $39,829 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 208,665 Value ($000) $40,325 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 202,648 Value ($000) $36,554 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 187,723 Value ($000) $28,523 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 183,637 Value ($000) $23,344 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 192,768 Value ($000) $25,129 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 198,020 Value ($000) $20,453 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 182,667 Value ($000) $15 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 152,698 Value ($000) $17,255 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 151,876 Value ($000) $16,131 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,400 Value ($000) $20,864 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,909 Value ($000) $19,703 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,925 Value ($000) $19,464 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,903 Value ($000) $20,307 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,531 Value ($000) $17,113 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,581 Value ($000) $18,177 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,598 Value ($000) $17,627 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,607 Value ($000) $15,469 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,694 Value ($000) $11,102 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,496 Value ($000) $10,156 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,542 Value ($000) $9,620 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,815 Value ($000) $11,011 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 6,027 Value ($000) $10,733 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 6,008 Value ($000) $9,024 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 6,218 Value ($000) $12,455 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 6,322 Value ($000) $10,746 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 6,688 Value ($000) $9,679 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 6,820 Value ($000) $7,975 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 6,818 Value ($000) $6,554 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 6,912 Value ($000) $6,691 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 6,969 Value ($000) $6,179 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 6,650 Value ($000) $4,987 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 7,055 Value ($000) $5,908 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 5,916 Value ($000) $4,233 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 5,888 Value ($000) $3,495 Avg Close $28.38 Range $23.70 - $32.89
Q1 2015
Shares 162 Value ($000) $60 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 162 Value ($000) $50 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 162 Value ($000) $52 Avg Close $16.63 Range $15.23 - $18.24