AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,634,426 Value ($000) $838,898 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 3,748,128 Value ($000) $822,976 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 4,536,051 Value ($000) $995,164 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 4,556,903 Value ($000) $866,996 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 4,327,650 Value ($000) $949,443 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,193,514 Value ($000) $222,387 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 9,116,889 Value ($000) $1,761,839 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 9,863,650 Value ($000) $1,779,205 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 7,472,895 Value ($000) $1,135,432 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 7,387,363 Value ($000) $939,082 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 7,683,072 Value ($000) $1,001,565 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 8,842,633 Value ($000) $913 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 6,454,753 Value ($000) $542 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 3,752,467 Value ($000) $424,029 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 3,008,903 Value ($000) $319,576 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 185,256 Value ($000) $603,925 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 294,502 Value ($000) $981,970 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 165,565 Value ($000) $543,888 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 338,263 Value ($000) $1,163,679 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 342,474 Value ($000) $1,059,642 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 424,031 Value ($000) $1,381,039 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 134,378 Value ($000) $423,120 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 86,584 Value ($000) $238,870 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 69,920 Value ($000) $136,324 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 131,495 Value ($000) $242,982 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 110,764 Value ($000) $192,276 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 102,995 Value ($000) $195,034 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 167,645 Value ($000) $298,534 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 135,269 Value ($000) $203,170 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 309,674 Value ($000) $620,277 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 266,955 Value ($000) $453,770 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 65,905 Value ($000) $95,387 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 91,846 Value ($000) $107,411 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 52,792 Value ($000) $50,752 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 54,480 Value ($000) $52,737 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 857 Value ($000) $760 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 414 Value ($000) $310 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 226,487 Value ($000) $189,640 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 411,621 Value ($000) $294,564 Avg Close $33.82 Range $29.26 - $36.58

Q4 2015

Shares 154,750 Value ($000) $104,594 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 817,356 Value ($000) $418,396 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 554,156 Value ($000) $240,554 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 512,273 Value ($000) $190,617 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 4,800 Value ($000) $1,490 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 9,538 Value ($000) $3,075 Avg Close $16.63 Range $15.23 - $18.24

Q1 2014

Shares 34,061 Value ($000) $11,457 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 203,979 Value ($000) $81,345 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 24,381 Value ($000) $7,622 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 15,443 Value ($000) $4,288 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,634,426	$838,898	$228.79	$211.03 - $258.60
Q3 2025	3,748,128	$822,976	$226.35	$211.42 - $238.85
Q2 2025	4,536,051	$995,164	$197.89	$161.38 - $223.82
Q1 2025	4,556,903	$866,996	$217.00	$184.40 - $242.52
Q4 2024	4,327,650	$949,443	$204.58	$180.25 - $233.00
Q3 2024	1,193,514	$222,387	$182.46	$151.61 - $201.20
Q2 2024	9,116,889	$1,761,839	$183.70	$166.32 - $199.84
Q1 2024	9,863,650	$1,779,205	$166.93	$144.05 - $181.70
Q4 2023	7,472,895	$1,135,432	$140.18	$118.35 - $155.63
Q3 2023	7,387,363	$939,082	$134.00	$123.04 - $145.86
Q2 2023	7,683,072	$1,001,565	$114.20	$97.71 - $131.49
Q1 2023	8,842,633	$913	$96.61	$81.43 - $114.00
Q4 2022	6,454,753	$542	$98.78	$81.69 - $123.00
Q3 2022	3,752,467	$424,029	$126.40	$105.85 - $146.57
Q2 2022	3,008,903	$319,576	$125.13	$101.26 - $168.39
Q1 2022	185,256	$603,925	$154.52	$133.57 - $171.40
Q4 2021	294,502	$981,970	$171.15	$158.81 - $188.11
Q3 2021	165,565	$543,888	$172.49	$158.79 - $188.65
Q2 2021	338,263	$1,163,679	$166.20	$155.78 - $177.70
Q1 2021	342,474	$1,059,642	$158.51	$144.05 - $171.70
Q4 2020	424,031	$1,381,039	$159.58	$147.51 - $174.81
Q3 2020	134,378	$423,120	$157.65	$137.70 - $177.61
Q2 2020	86,584	$238,870	$120.78	$94.46 - $139.80
Q1 2020	69,920	$136,324	$96.79	$81.30 - $109.30
Q4 2019	131,495	$242,982	$88.51	$84.25 - $95.07
Q3 2019	110,764	$192,276	$92.73	$85.46 - $101.79
Q2 2019	102,995	$195,034	$93.15	$83.60 - $98.22
Q1 2019	167,645	$298,534	$83.22	$73.05 - $91.19
Q4 2018	135,269	$203,170	$83.14	$65.35 - $101.66
Q3 2018	309,674	$620,277	$94.03	$83.90 - $102.53
Q2 2018	266,955	$453,770	$79.37	$67.64 - $88.16
Q1 2018	65,905	$95,387	$71.51	$58.53 - $80.88
Q4 2017	91,846	$107,411	$55.02	$47.52 - $60.67
Q3 2017	52,792	$50,752	$49.12	$46.59 - $54.17
Q2 2017	54,480	$52,737	$47.71	$44.22 - $50.85
Q1 2017	857	$760	$41.67	$37.38 - $44.52
Q4 2016	414	$310	$39.18	$35.51 - $42.36
Q3 2016	226,487	$189,640	$38.27	$35.83 - $42.00
Q2 2016	411,621	$294,564	$33.82	$29.26 - $36.58
Q4 2015	154,750	$104,594	$31.52	$25.30 - $34.82
Q3 2015	817,356	$418,396	$25.28	$21.28 - $29.03
Q2 2015	554,156	$240,554	$20.90	$18.42 - $22.63
Q1 2015	512,273	$190,617	$17.58	$14.26 - $19.47
Q4 2014	4,800	$1,490	$15.58	$14.20 - $17.06
Q3 2014	9,538	$3,075	$16.63	$15.23 - $18.24
Q1 2014	34,061	$11,457	$18.56	$16.54 - $20.40
Q4 2013	203,979	$81,345	$17.98	$14.82 - $20.28
Q3 2013	24,381	$7,622	$14.90	$13.86 - $16.03
Q2 2013	15,443	$4,288	$13.32	$12.29 - $14.17