AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,514 Value ($000) $12,352 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 96,684 Value ($000) $21,229 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 96,684 Value ($000) $21,212 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 96,684 Value ($000) $18,395 Avg Close $217.00 Range $184.40 - $242.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,514	$12,352	$228.79	$211.03 - $258.60
Q3 2025	96,684	$21,229	$226.35	$211.42 - $238.85
Q2 2025	96,684	$21,212	$197.89	$161.38 - $223.82
Q1 2025	96,684	$18,395	$217.00	$184.40 - $242.52