AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,796 Value ($000) $56,965 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 220,393 Value ($000) $48,392 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 227,731 Value ($000) $50 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 121,867 Value ($000) $23,186 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 191,692 Value ($000) $42,055 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 196,371 Value ($000) $36,590 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 190,767 Value ($000) $36,866 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 214,550 Value ($000) $38,701 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 195,300 Value ($000) $29,674 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 158,365 Value ($000) $20,131 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 174,515 Value ($000) $22,750 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 158,120 Value ($000) $16,332 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 147,320 Value ($000) $12,375 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 222,040 Value ($000) $25,091 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 14,839 Value ($000) $48,374 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 26,869 Value ($000) $89,590 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 23,020 Value ($000) $75,622 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 22,086 Value ($000) $75,979 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,970 Value ($000) $6,095 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,631 Value ($000) $15,083 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 7,629 Value ($000) $24,022 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 12,296 Value ($000) $33,922 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 14,105 Value ($000) $27,501 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 7,485 Value ($000) $13,831 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,261 Value ($000) $9,133 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 13,699 Value ($000) $25,941 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 30,319 Value ($000) $53,991 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 17,938 Value ($000) $26,942 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 17,219 Value ($000) $34,490 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 18,689 Value ($000) $31,768 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 23,084 Value ($000) $33,410 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 21,316 Value ($000) $24,928 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 24,847 Value ($000) $23,887 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 12,055 Value ($000) $11,669 Avg Close $47.71 Range $44.22 - $50.85
Q3 2016
Shares 36,802 Value ($000) $30,815 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 39,663 Value ($000) $28,384 Avg Close $33.82 Range $29.26 - $36.58
Q2 2014
Shares 74,056 Value ($000) $24,052 Avg Close $15.82 Range $14.22 - $17.41