AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,501 Value ($000) $1,039 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 4,500 Value ($000) $988 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 4,500 Value ($000) $987 Avg Close $197.89 Range $161.38 - $223.82

Q1 2022

Shares 96 Value ($000) $313 Avg Close $154.52 Range $133.57 - $171.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,501	$1,039	$228.79	$211.03 - $258.60
Q3 2025	4,500	$988	$226.35	$211.42 - $238.85
Q2 2025	4,500	$987	$197.89	$161.38 - $223.82
Q1 2022	96	$313	$154.52	$133.57 - $171.40