AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845,418 Value ($000) $195,139 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,007,454 Value ($000) $221,207 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,115,625 Value ($000) $244,757 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,158,099 Value ($000) $220,340 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,246,016 Value ($000) $273,363 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,362,213 Value ($000) $253,821 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,491,843 Value ($000) $288,299 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,585,014 Value ($000) $285,905 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,675,975 Value ($000) $254,648 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,740,030 Value ($000) $221,193 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,131,510 Value ($000) $277,864 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,140,354 Value ($000) $221,077 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,102,865 Value ($000) $176,641 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,171,385 Value ($000) $245,366 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,303,770 Value ($000) $138,473 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 64,499 Value ($000) $210,263 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 63,772 Value ($000) $212,637 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 65,039 Value ($000) $213,656 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 65,046 Value ($000) $223,768 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 67,207 Value ($000) $207,944 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 83,591 Value ($000) $272,250 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 89,679 Value ($000) $282,375 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 89,826 Value ($000) $247,814 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 85,073 Value ($000) $165,869 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 82,945 Value ($000) $153,269 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 101,515 Value ($000) $176,221 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 105,079 Value ($000) $198,980 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 104,621 Value ($000) $186,303 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 113,193 Value ($000) $170,012 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 118,011 Value ($000) $236,376 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 133,088 Value ($000) $226,223 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 136,193 Value ($000) $197,118 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 147,536 Value ($000) $172,539 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 154,492 Value ($000) $148,521 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 159,712 Value ($000) $154,601 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 166,409 Value ($000) $147,528 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 199,323 Value ($000) $149,466 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 236,038 Value ($000) $197,637 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 247,607 Value ($000) $177,193 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 289,319 Value ($000) $171,751 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 283,530 Value ($000) $191,635 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 301,383 Value ($000) $154,275 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 320,143 Value ($000) $138,971 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 321,625 Value ($000) $119,677 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 339,747 Value ($000) $105,440 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 326,975 Value ($000) $105,430 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 407,661 Value ($000) $132,400 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 361,863 Value ($000) $121,718 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 361,368 Value ($000) $144,110 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 409,508 Value ($000) $128,029 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 422,015 Value ($000) $117,189 Avg Close $13.32 Range $12.29 - $14.17