AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,012 Value ($000) $55,400 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 240,612 Value ($000) $52,831 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 234,937 Value ($000) $51,543 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 249,855 Value ($000) $47,537 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 260,605 Value ($000) $57,174 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 250,868 Value ($000) $46,744 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 249,599 Value ($000) $48,235 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 239,200 Value ($000) $43,147 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 233,242 Value ($000) $35,439 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 258,612 Value ($000) $32,875 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 226,921 Value ($000) $29,581 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 285,419 Value ($000) $29,481 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 289,954 Value ($000) $24,356 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 300,990 Value ($000) $34,012 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 321,131 Value ($000) $34,108 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 15,653 Value ($000) $51,028 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 14,597 Value ($000) $48,671 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 12,433 Value ($000) $40,843 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 12,158 Value ($000) $41,826 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 11,880 Value ($000) $36,758 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 11,737 Value ($000) $38,227 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 11,265 Value ($000) $35,471 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 11,300 Value ($000) $31,175 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 10,696 Value ($000) $20,854 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 10,580 Value ($000) $19,551 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 10,014 Value ($000) $17,383 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 9,376 Value ($000) $17,755 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 8,056 Value ($000) $14,346 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 7,607 Value ($000) $11,425 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 7,008 Value ($000) $14,037 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 6,717 Value ($000) $11,418 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 6,917 Value ($000) $10,011 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 7,125 Value ($000) $8,332 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 5,803 Value ($000) $5,579 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 5,265 Value ($000) $5,097 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 4,924 Value ($000) $4,366 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 3,884 Value ($000) $2,912 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 3,586 Value ($000) $3,003 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 3,525 Value ($000) $2,523 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 4,163 Value ($000) $2,472 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 3,686 Value ($000) $2,491 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 3,356 Value ($000) $1,718 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 2,943 Value ($000) $1,278 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 1,735 Value ($000) $646 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 1,106 Value ($000) $343 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 1,331 Value ($000) $429 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 1,642 Value ($000) $533 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,216 Value ($000) $409 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,302 Value ($000) $519 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,215 Value ($000) $380 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,215 Value ($000) $338 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,012	$55,400	$228.79	$211.03 - $258.60
Q3 2025	240,612	$52,831	$226.35	$211.42 - $238.85
Q2 2025	234,937	$51,543	$197.89	$161.38 - $223.82
Q1 2025	249,855	$47,537	$217.00	$184.40 - $242.52
Q4 2024	260,605	$57,174	$204.58	$180.25 - $233.00
Q3 2024	250,868	$46,744	$182.46	$151.61 - $201.20
Q2 2024	249,599	$48,235	$183.70	$166.32 - $199.84
Q1 2024	239,200	$43,147	$166.93	$144.05 - $181.70
Q4 2023	233,242	$35,439	$140.18	$118.35 - $155.63
Q3 2023	258,612	$32,875	$134.00	$123.04 - $145.86
Q2 2023	226,921	$29,581	$114.20	$97.71 - $131.49
Q1 2023	285,419	$29,481	$96.61	$81.43 - $114.00
Q4 2022	289,954	$24,356	$98.78	$81.69 - $123.00
Q3 2022	300,990	$34,012	$126.40	$105.85 - $146.57
Q2 2022	321,131	$34,108	$125.13	$101.26 - $168.39
Q1 2022	15,653	$51,028	$154.52	$133.57 - $171.40
Q4 2021	14,597	$48,671	$171.15	$158.81 - $188.11
Q3 2021	12,433	$40,843	$172.49	$158.79 - $188.65
Q2 2021	12,158	$41,826	$166.20	$155.78 - $177.70
Q1 2021	11,880	$36,758	$158.51	$144.05 - $171.70
Q4 2020	11,737	$38,227	$159.58	$147.51 - $174.81
Q3 2020	11,265	$35,471	$157.65	$137.70 - $177.61
Q2 2020	11,300	$31,175	$120.78	$94.46 - $139.80
Q1 2020	10,696	$20,854	$96.79	$81.30 - $109.30
Q4 2019	10,580	$19,551	$88.51	$84.25 - $95.07
Q3 2019	10,014	$17,383	$92.73	$85.46 - $101.79
Q2 2019	9,376	$17,755	$93.15	$83.60 - $98.22
Q1 2019	8,056	$14,346	$83.22	$73.05 - $91.19
Q4 2018	7,607	$11,425	$83.14	$65.35 - $101.66
Q3 2018	7,008	$14,037	$94.03	$83.90 - $102.53
Q2 2018	6,717	$11,418	$79.37	$67.64 - $88.16
Q1 2018	6,917	$10,011	$71.51	$58.53 - $80.88
Q4 2017	7,125	$8,332	$55.02	$47.52 - $60.67
Q3 2017	5,803	$5,579	$49.12	$46.59 - $54.17
Q2 2017	5,265	$5,097	$47.71	$44.22 - $50.85
Q1 2017	4,924	$4,366	$41.67	$37.38 - $44.52
Q4 2016	3,884	$2,912	$39.18	$35.51 - $42.36
Q3 2016	3,586	$3,003	$38.27	$35.83 - $42.00
Q2 2016	3,525	$2,523	$33.82	$29.26 - $36.58
Q1 2016	4,163	$2,472	$28.38	$23.70 - $32.89
Q4 2015	3,686	$2,491	$31.52	$25.30 - $34.82
Q3 2015	3,356	$1,718	$25.28	$21.28 - $29.03
Q2 2015	2,943	$1,278	$20.90	$18.42 - $22.63
Q1 2015	1,735	$646	$17.58	$14.26 - $19.47
Q4 2014	1,106	$343	$15.58	$14.20 - $17.06
Q3 2014	1,331	$429	$16.63	$15.23 - $18.24
Q2 2014	1,642	$533	$15.82	$14.22 - $17.41
Q1 2014	1,216	$409	$18.56	$16.54 - $20.40
Q4 2013	1,302	$519	$17.98	$14.82 - $20.28
Q3 2013	1,215	$380	$14.90	$13.86 - $16.03
Q2 2013	1,215	$338	$13.32	$12.29 - $14.17