AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,270 Value ($000) $17,835 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 78,253 Value ($000) $17,182 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 79,509 Value ($000) $17,444 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 78,038 Value ($000) $14,848 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 75,105 Value ($000) $16,477 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 78,443 Value ($000) $14,616 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 77,182 Value ($000) $14,915 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 83,992 Value ($000) $15,150 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 84,477 Value ($000) $12,835 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 83,770 Value ($000) $10,649 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 90,590 Value ($000) $11,809 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 86,868 Value ($000) $8,973 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 78,966 Value ($000) $7 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 86,206 Value ($000) $9,741 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 84,932 Value ($000) $9,021 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 5,396 Value ($000) $17,589 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 5,350 Value ($000) $17,839 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 5,401 Value ($000) $17,742 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 4,677 Value ($000) $16,086 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 4,694 Value ($000) $14,520 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,576 Value ($000) $14,903 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,552 Value ($000) $14,333 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,674 Value ($000) $13,509 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,635 Value ($000) $9,036 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,293 Value ($000) $7,932 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,573 Value ($000) $7,938 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,512 Value ($000) $8,544 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,636 Value ($000) $8,255 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 4,673 Value ($000) $7,018 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,513 Value ($000) $9,039 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,504 Value ($000) $7,655 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 4,473 Value ($000) $6,473 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 4,209 Value ($000) $4,922 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 4,280 Value ($000) $4,114 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 3,608 Value ($000) $3,492 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 3,235 Value ($000) $2,867 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 2,912 Value ($000) $2,183 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 2,684 Value ($000) $2,247 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 2,612 Value ($000) $1,869 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 2,475 Value ($000) $1,469 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 2,006 Value ($000) $1,355 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 1,672 Value ($000) $855 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,771 Value ($000) $768 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 1,861 Value ($000) $691 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 1,800 Value ($000) $558 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 1,744 Value ($000) $562 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 1,697 Value ($000) $551 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,788 Value ($000) $601 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,579 Value ($000) $630 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,648 Value ($000) $515 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,648 Value ($000) $458 Avg Close $13.32 Range $12.29 - $14.17

Q1 2013

Shares 1,648 Value ($000) $458 Avg Close $13.30 Range $12.60 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,270	$17,835	$228.79	$211.03 - $258.60
Q3 2025	78,253	$17,182	$226.35	$211.42 - $238.85
Q2 2025	79,509	$17,444	$197.89	$161.38 - $223.82
Q1 2025	78,038	$14,848	$217.00	$184.40 - $242.52
Q4 2024	75,105	$16,477	$204.58	$180.25 - $233.00
Q3 2024	78,443	$14,616	$182.46	$151.61 - $201.20
Q2 2024	77,182	$14,915	$183.70	$166.32 - $199.84
Q1 2024	83,992	$15,150	$166.93	$144.05 - $181.70
Q4 2023	84,477	$12,835	$140.18	$118.35 - $155.63
Q3 2023	83,770	$10,649	$134.00	$123.04 - $145.86
Q2 2023	90,590	$11,809	$114.20	$97.71 - $131.49
Q1 2023	86,868	$8,973	$96.61	$81.43 - $114.00
Q4 2022	78,966	$7	$98.78	$81.69 - $123.00
Q3 2022	86,206	$9,741	$126.40	$105.85 - $146.57
Q2 2022	84,932	$9,021	$125.13	$101.26 - $168.39
Q1 2022	5,396	$17,589	$154.52	$133.57 - $171.40
Q4 2021	5,350	$17,839	$171.15	$158.81 - $188.11
Q3 2021	5,401	$17,742	$172.49	$158.79 - $188.65
Q2 2021	4,677	$16,086	$166.20	$155.78 - $177.70
Q1 2021	4,694	$14,520	$158.51	$144.05 - $171.70
Q4 2020	4,576	$14,903	$159.58	$147.51 - $174.81
Q3 2020	4,552	$14,333	$157.65	$137.70 - $177.61
Q2 2020	4,674	$13,509	$120.78	$94.46 - $139.80
Q1 2020	4,635	$9,036	$96.79	$81.30 - $109.30
Q4 2019	4,293	$7,932	$88.51	$84.25 - $95.07
Q3 2019	4,573	$7,938	$92.73	$85.46 - $101.79
Q2 2019	4,512	$8,544	$93.15	$83.60 - $98.22
Q1 2019	4,636	$8,255	$83.22	$73.05 - $91.19
Q4 2018	4,673	$7,018	$83.14	$65.35 - $101.66
Q3 2018	4,513	$9,039	$94.03	$83.90 - $102.53
Q2 2018	4,504	$7,655	$79.37	$67.64 - $88.16
Q1 2018	4,473	$6,473	$71.51	$58.53 - $80.88
Q4 2017	4,209	$4,922	$55.02	$47.52 - $60.67
Q3 2017	4,280	$4,114	$49.12	$46.59 - $54.17
Q2 2017	3,608	$3,492	$47.71	$44.22 - $50.85
Q1 2017	3,235	$2,867	$41.67	$37.38 - $44.52
Q4 2016	2,912	$2,183	$39.18	$35.51 - $42.36
Q3 2016	2,684	$2,247	$38.27	$35.83 - $42.00
Q2 2016	2,612	$1,869	$33.82	$29.26 - $36.58
Q1 2016	2,475	$1,469	$28.38	$23.70 - $32.89
Q4 2015	2,006	$1,355	$31.52	$25.30 - $34.82
Q3 2015	1,672	$855	$25.28	$21.28 - $29.03
Q2 2015	1,771	$768	$20.90	$18.42 - $22.63
Q1 2015	1,861	$691	$17.58	$14.26 - $19.47
Q4 2014	1,800	$558	$15.58	$14.20 - $17.06
Q3 2014	1,744	$562	$16.63	$15.23 - $18.24
Q2 2014	1,697	$551	$15.82	$14.22 - $17.41
Q1 2014	1,788	$601	$18.56	$16.54 - $20.40
Q4 2013	1,579	$630	$17.98	$14.82 - $20.28
Q3 2013	1,648	$515	$14.90	$13.86 - $16.03
Q2 2013	1,648	$458	$13.32	$12.29 - $14.17
Q1 2013	1,648	$458	$13.30	$12.60 - $14.24