AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,766 Value ($000) $11,718 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 49,681 Value ($000) $10,908 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 49,382 Value ($000) $10,834 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 45,062 Value ($000) $8,573 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 41,667 Value ($000) $9,141 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 41,417 Value ($000) $7,717 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 39,883 Value ($000) $7,707 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 41,295 Value ($000) $7,449 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 39,930 Value ($000) $6,067 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 40,386 Value ($000) $5,134 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 40,485 Value ($000) $5,278 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 49,948 Value ($000) $5,159 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 59,570 Value ($000) $5,004 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 72,465 Value ($000) $8,188,545 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 85,195 Value ($000) $9,048,561 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,672 Value ($000) $15,230,486 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,608 Value ($000) $15,364,639 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,286 Value ($000) $14,079,681 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,031 Value ($000) $13,867,285 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,448 Value ($000) $10,668,388 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,764 Value ($000) $5,745,225 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,104 Value ($000) $3,476,198 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,015 Value ($000) $2,800,202 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 734 Value ($000) $1,431,094 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 476 Value ($000) $879,572 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 900 Value ($000) $1,607,292 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 866 Value ($000) $1,639,884 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 866 Value ($000) $1,542,130 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 857 Value ($000) $1,287,188 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 859 Value ($000) $1,720,577 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 859 Value ($000) $1,460,128 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 864 Value ($000) $1,250,502 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 881 Value ($000) $1,030,303 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 890 Value ($000) $855,602 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 887 Value ($000) $858,616 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 900 Value ($000) $797,886 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 800 Value ($000) $599,896 Avg Close $39.18 Range $35.51 - $42.36