Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 323,356 | $74,637 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 311,433 | $68,381 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 315,024 | $69,113 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 314,493 | $59,835 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 318,183 | $69,806 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 327,162 | $60,960 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 323,202 | $62,459 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 338,848 | $61,121 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 347,646 | $52,821 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 354,621 | $45,079 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 361,228 | $47,090 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 363,627 | $37,559 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 303,600 | $25,502 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 333,745 | $37,713 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 319,516 | $33,936 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 15,561 | $50,728 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 15,104 | $50,362 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 14,472 | $47,541 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 10,156 | $34,938 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 10,268 | $31,770 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 9,573 | $31,179 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 9,368 | $29,497 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 9,713 | $26,796 | $120.78 | $94.46 - $139.80 |
| Q1 2020 | 9,607 | $18,731 | $96.79 | $81.30 - $109.30 |
| Q4 2019 | 1,609 | $2,973 | $88.51 | $84.25 - $95.07 |
| Q3 2019 | 1,443 | $2,505 | $92.73 | $85.46 - $101.79 |
| Q2 2019 | 1,877 | $3,554 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 1,470 | $2,618 | $83.22 | $73.05 - $91.19 |
| Q4 2018 | 1,525 | $2,291 | $83.14 | $65.35 - $101.66 |
| Q3 2018 | 1,375 | $2,754 | $94.03 | $83.90 - $102.53 |
| Q2 2018 | 1,212 | $2,060 | $79.37 | $67.64 - $88.16 |
| Q1 2018 | 1,504 | $2,177 | $71.51 | $58.53 - $80.88 |
| Q4 2017 | 1,545 | $1,807 | $55.02 | $47.52 - $60.67 |
| Q3 2017 | 1,420 | $1,365 | $49.12 | $46.59 - $54.17 |
| Q2 2017 | 1,574 | $1,524 | $47.71 | $44.22 - $50.85 |
| Q1 2017 | 1,990 | $1,764 | $41.67 | $37.38 - $44.52 |
| Q4 2016 | 1,642 | $1,231 | $39.18 | $35.51 - $42.36 |