AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,482 Value ($000) $4,266 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 19,107 Value ($000) $4,195 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 19,110 Value ($000) $4,192 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 18,376 Value ($000) $3,496 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 17,756 Value ($000) $3,895 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 17,756 Value ($000) $3,308 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 16,301 Value ($000) $3,150 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 16,301 Value ($000) $2,940 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 16,301 Value ($000) $2,477 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 16,301 Value ($000) $2,072 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 16,811 Value ($000) $2,191 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 17,885 Value ($000) $2 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 18,535 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 19,700 Value ($000) $2,226 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 19,700 Value ($000) $2,092 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 978 Value ($000) $3,188 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 939 Value ($000) $3,131 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 940 Value ($000) $3,088 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,010 Value ($000) $3,475 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 999 Value ($000) $3,091 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 460 Value ($000) $1,498 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 467 Value ($000) $1,470 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 467 Value ($000) $1,288 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 367 Value ($000) $716 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 255 Value ($000) $471 Avg Close $88.51 Range $84.25 - $95.07

Q2 2018

Shares 150 Value ($000) $254 Avg Close $79.37 Range $67.64 - $88.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,482	$4,266	$228.79	$211.03 - $258.60
Q3 2025	19,107	$4,195	$226.35	$211.42 - $238.85
Q2 2025	19,110	$4,192	$197.89	$161.38 - $223.82
Q1 2025	18,376	$3,496	$217.00	$184.40 - $242.52
Q4 2024	17,756	$3,895	$204.58	$180.25 - $233.00
Q3 2024	17,756	$3,308	$182.46	$151.61 - $201.20
Q2 2024	16,301	$3,150	$183.70	$166.32 - $199.84
Q1 2024	16,301	$2,940	$166.93	$144.05 - $181.70
Q4 2023	16,301	$2,477	$140.18	$118.35 - $155.63
Q3 2023	16,301	$2,072	$134.00	$123.04 - $145.86
Q2 2023	16,811	$2,191	$114.20	$97.71 - $131.49
Q1 2023	17,885	$2	$96.61	$81.43 - $114.00
Q4 2022	18,535	$2	$98.78	$81.69 - $123.00
Q3 2022	19,700	$2,226	$126.40	$105.85 - $146.57
Q2 2022	19,700	$2,092	$125.13	$101.26 - $168.39
Q1 2022	978	$3,188	$154.52	$133.57 - $171.40
Q4 2021	939	$3,131	$171.15	$158.81 - $188.11
Q3 2021	940	$3,088	$172.49	$158.79 - $188.65
Q2 2021	1,010	$3,475	$166.20	$155.78 - $177.70
Q1 2021	999	$3,091	$158.51	$144.05 - $171.70
Q4 2020	460	$1,498	$159.58	$147.51 - $174.81
Q3 2020	467	$1,470	$157.65	$137.70 - $177.61
Q2 2020	467	$1,288	$120.78	$94.46 - $139.80
Q1 2020	367	$716	$96.79	$81.30 - $109.30
Q4 2019	255	$471	$88.51	$84.25 - $95.07
Q2 2018	150	$254	$79.37	$67.64 - $88.16