AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,434 Value ($000) $116,433 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 504,794 Value ($000) $110,838 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 494,477 Value ($000) $108,483 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 488,641 Value ($000) $92,969 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 493,597 Value ($000) $108,290 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 497,136 Value ($000) $92,631 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 433,643 Value ($000) $83,802 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 442,326 Value ($000) $79,787 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 471,884 Value ($000) $71,698 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 490,413 Value ($000) $62,341 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 498,890 Value ($000) $65,035 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 508,893 Value ($000) $52,564 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 396,104 Value ($000) $33,273 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 217,092 Value ($000) $24,531 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 215,684 Value ($000) $22,908 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 389 Value ($000) $1,268 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 315 Value ($000) $1,050 Avg Close $171.15 Range $158.81 - $188.11
Q1 2021
Shares 325 Value ($000) $1,006 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 335 Value ($000) $1,091 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 350 Value ($000) $1,102 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 320 Value ($000) $883 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 320 Value ($000) $624 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 358 Value ($000) $662 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 450 Value ($000) $781 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 370 Value ($000) $701 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 445 Value ($000) $792 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 372 Value ($000) $559 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 350 Value ($000) $701 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 290 Value ($000) $493 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 270 Value ($000) $391 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 255 Value ($000) $298 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 255 Value ($000) $245 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 250 Value ($000) $242 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 253 Value ($000) $224 Avg Close $41.67 Range $37.38 - $44.52
Q3 2016
Shares 310 Value ($000) $260 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 310 Value ($000) $222 Avg Close $33.82 Range $29.26 - $36.58