AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,694 Value ($000) $12,163 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 53,074 Value ($000) $11,653 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 53,776 Value ($000) $11,798 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 53,350 Value ($000) $10,150 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 52,985 Value ($000) $11,624 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 59,030 Value ($000) $11 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,694	$12,163	$228.79	$211.03 - $258.60
Q3 2025	53,074	$11,653	$226.35	$211.42 - $238.85
Q2 2025	53,776	$11,798	$197.89	$161.38 - $223.82
Q1 2025	53,350	$10,150	$217.00	$184.40 - $242.52
Q4 2024	52,985	$11,624	$204.58	$180.25 - $233.00
Q3 2024	59,030	$11	$182.46	$151.61 - $201.20