AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,852,026 Value ($000) $4,120,605 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 16,480,274 Value ($000) $3,618,574 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 13,116,881 Value ($000) $2,877,713 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 11,347,839 Value ($000) $2,159,040 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 9,395,483 Value ($000) $2,061,275 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 6,342,745 Value ($000) $1,181,844 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 6,494,619 Value ($000) $1,255,085 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 6,667,386 Value ($000) $1,202,663 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 6,964,717 Value ($000) $1,058,219 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 5,433,433 Value ($000) $690,698 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 5,651,008 Value ($000) $736,665 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 4,730,012 Value ($000) $488,563 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 4,643,243 Value ($000) $390,032 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 4,416,031 Value ($000) $499,012 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 5,056,951 Value ($000) $537,099 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 159,766 Value ($000) $520,829 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 285,091 Value ($000) $950,590 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 341,909 Value ($000) $1,123,185 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 430,176 Value ($000) $1,479,874 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 379,881 Value ($000) $1,175,382 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 238,871 Value ($000) $777,986 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 315,986 Value ($000) $994,955 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 223,820 Value ($000) $617,479 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 231,094 Value ($000) $450,569 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 210,426 Value ($000) $388,834 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 215,710 Value ($000) $374,453 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 219,130 Value ($000) $414,951 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 317,930 Value ($000) $566,154 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 234,630 Value ($000) $352,379 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 359,162 Value ($000) $719,401 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 566,822 Value ($000) $963,484 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 371,830 Value ($000) $538,164 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 173,130 Value ($000) $202,470 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 206,530 Value ($000) $198,548 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 277,830 Value ($000) $268,939 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 158,030 Value ($000) $140,100 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 31,496 Value ($000) $23,618 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 56,031 Value ($000) $46,915 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 75,396 Value ($000) $53,955 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 53,000 Value ($000) $31,463 Avg Close $28.38 Range $23.70 - $32.89

Q3 2015

Shares 91,800 Value ($000) $46,992 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 32,400 Value ($000) $14,065 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 124,600 Value ($000) $46,364 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 4,200 Value ($000) $1,303 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 467 Value ($000) $151 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 18,267 Value ($000) $5,933 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 27,895 Value ($000) $9,383 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 25 Value ($000) $10 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 44,900 Value ($000) $14,038 Avg Close $14.90 Range $13.86 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,852,026	$4,120,605	$228.79	$211.03 - $258.60
Q3 2025	16,480,274	$3,618,574	$226.35	$211.42 - $238.85
Q2 2025	13,116,881	$2,877,713	$197.89	$161.38 - $223.82
Q1 2025	11,347,839	$2,159,040	$217.00	$184.40 - $242.52
Q4 2024	9,395,483	$2,061,275	$204.58	$180.25 - $233.00
Q3 2024	6,342,745	$1,181,844	$182.46	$151.61 - $201.20
Q2 2024	6,494,619	$1,255,085	$183.70	$166.32 - $199.84
Q1 2024	6,667,386	$1,202,663	$166.93	$144.05 - $181.70
Q4 2023	6,964,717	$1,058,219	$140.18	$118.35 - $155.63
Q3 2023	5,433,433	$690,698	$134.00	$123.04 - $145.86
Q2 2023	5,651,008	$736,665	$114.20	$97.71 - $131.49
Q1 2023	4,730,012	$488,563	$96.61	$81.43 - $114.00
Q4 2022	4,643,243	$390,032	$98.78	$81.69 - $123.00
Q3 2022	4,416,031	$499,012	$126.40	$105.85 - $146.57
Q2 2022	5,056,951	$537,099	$125.13	$101.26 - $168.39
Q1 2022	159,766	$520,829	$154.52	$133.57 - $171.40
Q4 2021	285,091	$950,590	$171.15	$158.81 - $188.11
Q3 2021	341,909	$1,123,185	$172.49	$158.79 - $188.65
Q2 2021	430,176	$1,479,874	$166.20	$155.78 - $177.70
Q1 2021	379,881	$1,175,382	$158.51	$144.05 - $171.70
Q4 2020	238,871	$777,986	$159.58	$147.51 - $174.81
Q3 2020	315,986	$994,955	$157.65	$137.70 - $177.61
Q2 2020	223,820	$617,479	$120.78	$94.46 - $139.80
Q1 2020	231,094	$450,569	$96.79	$81.30 - $109.30
Q4 2019	210,426	$388,834	$88.51	$84.25 - $95.07
Q3 2019	215,710	$374,453	$92.73	$85.46 - $101.79
Q2 2019	219,130	$414,951	$93.15	$83.60 - $98.22
Q1 2019	317,930	$566,154	$83.22	$73.05 - $91.19
Q4 2018	234,630	$352,379	$83.14	$65.35 - $101.66
Q3 2018	359,162	$719,401	$94.03	$83.90 - $102.53
Q2 2018	566,822	$963,484	$79.37	$67.64 - $88.16
Q1 2018	371,830	$538,164	$71.51	$58.53 - $80.88
Q4 2017	173,130	$202,470	$55.02	$47.52 - $60.67
Q3 2017	206,530	$198,548	$49.12	$46.59 - $54.17
Q2 2017	277,830	$268,939	$47.71	$44.22 - $50.85
Q1 2017	158,030	$140,100	$41.67	$37.38 - $44.52
Q4 2016	31,496	$23,618	$39.18	$35.51 - $42.36
Q3 2016	56,031	$46,915	$38.27	$35.83 - $42.00
Q2 2016	75,396	$53,955	$33.82	$29.26 - $36.58
Q1 2016	53,000	$31,463	$28.38	$23.70 - $32.89
Q3 2015	91,800	$46,992	$25.28	$21.28 - $29.03
Q2 2015	32,400	$14,065	$20.90	$18.42 - $22.63
Q1 2015	124,600	$46,364	$17.58	$14.26 - $19.47
Q4 2014	4,200	$1,303	$15.58	$14.20 - $17.06
Q3 2014	467	$151	$16.63	$15.23 - $18.24
Q2 2014	18,267	$5,933	$15.82	$14.22 - $17.41
Q1 2014	27,895	$9,383	$18.56	$16.54 - $20.40
Q4 2013	25	$10	$17.98	$14.82 - $20.28
Q3 2013	44,900	$14,038	$14.90	$13.86 - $16.03