AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,169 Value ($000) $3,040 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 13,023 Value ($000) $2,859 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 13,431 Value ($000) $2,947 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 13,415 Value ($000) $2,552 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 13,473 Value ($000) $2,956 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 12,463 Value ($000) $2,322 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 12,914 Value ($000) $2,496 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 13,045 Value ($000) $2,353 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 13,368 Value ($000) $2,031 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 13,946 Value ($000) $1,773 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 13,874 Value ($000) $1,809 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 14,402 Value ($000) $1,488 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 14,487 Value ($000) $1,217 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 13,930 Value ($000) $1,574 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 14,367 Value ($000) $1,526 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 680 Value ($000) $2,217 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 79 Value ($000) $263 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 234 Value ($000) $769 Avg Close $172.49 Range $158.79 - $188.65