AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,120 Value ($000) $2,336 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 10,121 Value ($000) $2,222 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 13,140 Value ($000) $2,883 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 15,445 Value ($000) $2,939 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 19,750 Value ($000) $4,333 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 20,444 Value ($000) $3,809 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 20,601 Value ($000) $3,981 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 20,840 Value ($000) $3,759 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 23,041 Value ($000) $3,501 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 16,019 Value ($000) $2,036 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 15,977 Value ($000) $2,083 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 17,050 Value ($000) $1,761 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 16,730 Value ($000) $1,405 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 17,370 Value ($000) $1,963 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 16,740 Value ($000) $1,778 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 821 Value ($000) $2,677 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 821 Value ($000) $2,738 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 821 Value ($000) $2,697 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 807 Value ($000) $2,776 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 822 Value ($000) $2,543 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 807 Value ($000) $2,628 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 507 Value ($000) $1,597 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 510 Value ($000) $1,407 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 507 Value ($000) $988 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 571 Value ($000) $1,055 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 591 Value ($000) $1,025 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 551 Value ($000) $1,044 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 718 Value ($000) $1,279 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 729 Value ($000) $1,095 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 678 Value ($000) $1,358 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 657 Value ($000) $1,116 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 667 Value ($000) $966 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 623 Value ($000) $728 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 220 Value ($000) $211 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 220 Value ($000) $213 Avg Close $47.71 Range $44.22 - $50.85
Q4 2016
Shares 345 Value ($000) $259 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 345 Value ($000) $289 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 345 Value ($000) $247 Avg Close $33.82 Range $29.26 - $36.58
Q4 2013
Shares 550 Value ($000) $219 Avg Close $17.98 Range $14.82 - $20.28