AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,754 Value ($000) $5 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 23,944 Value ($000) $5,257 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 24,569 Value ($000) $5,390 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 24,045 Value ($000) $4,575 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 23,839 Value ($000) $5,230 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 24,388 Value ($000) $4,544 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 48,844 Value ($000) $9,439 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 24,344 Value ($000) $4,391 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 24,054 Value ($000) $4 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 24,298 Value ($000) $3 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 24,512 Value ($000) $3 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 24,444 Value ($000) $3 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 26,319 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 28,975 Value ($000) $3,274 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 28,910 Value ($000) $3,071 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,442 Value ($000) $4,701 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,430 Value ($000) $4,768 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,398 Value ($000) $4,592 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,264 Value ($000) $4,348 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,312 Value ($000) $4,059 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,324 Value ($000) $4,312 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,356 Value ($000) $4,270 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,539 Value ($000) $4,246 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,159 Value ($000) $2,260 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,051 Value ($000) $1,942 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,036 Value ($000) $1,798 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 923 Value ($000) $1,748 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 915 Value ($000) $1,629 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 911 Value ($000) $1,368 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 293 Value ($000) $587 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 293 Value ($000) $498 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 293 Value ($000) $424 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 290 Value ($000) $339 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 280 Value ($000) $269 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 270 Value ($000) $261 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 265 Value ($000) $235 Avg Close $41.67 Range $37.38 - $44.52
Q3 2016
Shares 265 Value ($000) $222 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 315 Value ($000) $225 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 415 Value ($000) $246 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 415 Value ($000) $280 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 415 Value ($000) $212 Avg Close $25.28 Range $21.28 - $29.03