AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,652,553 Value ($000) $1,073,902 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,424,707 Value ($000) $1,191,103 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,381,153 Value ($000) $1,399,961 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,573,828 Value ($000) $1,250,737 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,193,038 Value ($000) $1,358,691 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 8,642,375 Value ($000) $1,610,334 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,731,081 Value ($000) $1,494,031 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 8,609,232 Value ($000) $1,552,933 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 8,635,091 Value ($000) $1,312,016 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,814,093 Value ($000) $1,120,448 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,876,281 Value ($000) $1,157,112 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 9,177,213 Value ($000) $947,914 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 8,813,064 Value ($000) $740,297 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 7,783,798 Value ($000) $879,570 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 7,865,746 Value ($000) $835,420 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 367,758 Value ($000) $1,198,873 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 358,291 Value ($000) $1,194,664 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 362,882 Value ($000) $1,192,082 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 306,520 Value ($000) $1,054,478 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 301,102 Value ($000) $931,634 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 245,594 Value ($000) $799,883 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 237,206 Value ($000) $746,897 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 282,305 Value ($000) $778,829 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 277,883 Value ($000) $541,794 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 287,076 Value ($000) $530,471 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 248,040 Value ($000) $430,576 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 233,136 Value ($000) $441,474 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 232,126 Value ($000) $413,358 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 240,304 Value ($000) $360,930 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 198,581 Value ($000) $397,758 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 204,801 Value ($000) $348,121 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 262,952 Value ($000) $380,581 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 300,121 Value ($000) $350,983 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 271,826 Value ($000) $261,319 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 320,059 Value ($000) $309,817 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 303,969 Value ($000) $269,480 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 277,349 Value ($000) $207,976 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 272,112 Value ($000) $227,843 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 254,744 Value ($000) $182,300 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 314,014 Value ($000) $186,411 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 298,744 Value ($000) $201,918 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 400,284 Value ($000) $204,901 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 445,288 Value ($000) $193,295 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 436,275 Value ($000) $162,338 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 528,606 Value ($000) $164,053 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 565,019 Value ($000) $182,185 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 527,409 Value ($000) $171,292 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 322,837 Value ($000) $108,591 Avg Close $18.56 Range $16.54 - $20.40