Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 772,660 | $178,345 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 787,146 | $172,834 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 794,205 | $174,241 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 828,034 | $157,542 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 832,986 | $182,749 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 825,040 | $153,730 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 839,202 | $162,176 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 855,524 | $154,319 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 867,083 | $131,745 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 900,392 | $114,458 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 924,406 | $120,506 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 943,518 | $97,456 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 1,009,439 | $84,793 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 1,161,058 | $131,200 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 1,235,973 | $131,273 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 67,528 | $220,138 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 70,107 | $233,761 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 72,431 | $237,939 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 74,698 | $256,973 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 78,559 | $243,068 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 80,924 | $263,564 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 81,907 | $257,903 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 80,321 | $221,591 | $120.78 | $94.46 - $139.80 |
| Q1 2020 | 73,583 | $143,466 | $96.79 | $81.30 - $109.30 |
| Q4 2019 | 69,234 | $127,933 | $88.51 | $84.25 - $95.07 |
| Q3 2019 | 67,963 | $117,978 | $92.73 | $85.46 - $101.79 |
| Q2 2019 | 68,188 | $129,123 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 70,959 | $126,360 | $83.22 | $73.05 - $91.19 |
| Q4 2018 | 75,804 | $113,855 | $83.14 | $65.35 - $101.66 |
| Q3 2018 | 78,929 | $158,095 | $94.03 | $83.90 - $102.53 |
| Q2 2018 | 77,422 | $131,602 | $79.37 | $67.64 - $88.16 |
| Q1 2018 | 74,640 | $112,876 | $71.51 | $58.53 - $80.88 |
| Q4 2017 | 70,426 | $82,361 | $55.02 | $47.52 - $60.67 |
| Q3 2017 | 67,080 | $64,487 | $49.12 | $46.59 - $54.17 |
| Q2 2017 | 62,899 | $60,886 | $47.71 | $44.22 - $50.85 |
| Q1 2017 | 53,258 | $47,215 | $41.67 | $37.38 - $44.52 |
| Q4 2016 | 51,425 | $38,562 | $39.18 | $35.51 - $42.36 |
| Q3 2016 | 47,360 | $39,655 | $38.27 | $35.83 - $42.00 |
| Q2 2016 | 41,055 | $29,380 | $33.82 | $29.26 - $36.58 |
| Q1 2016 | 36,503 | $21,670 | $28.38 | $23.70 - $32.89 |
| Q4 2015 | 28,716 | $19,409 | $31.52 | $25.30 - $34.82 |
| Q3 2015 | 17,850 | $9,137 | $25.28 | $21.28 - $29.03 |
| Q2 2015 | 13,192 | $5,727 | $20.90 | $18.42 - $22.63 |
| Q1 2015 | 12,266 | $4,564 | $17.58 | $14.26 - $19.47 |
| Q4 2014 | 19,500 | $6,052 | $15.58 | $14.20 - $17.06 |
| Q3 2014 | 18,074 | $5,828 | $16.63 | $15.23 - $18.24 |
| Q2 2014 | 20,004 | $6,497 | $15.82 | $14.22 - $17.41 |
| Q1 2014 | 23,031 | $7,750 | $18.56 | $16.54 - $20.40 |
| Q4 2013 | 21,439 | $8,550 | $17.98 | $14.82 - $20.28 |
| Q3 2013 | 18,175 | $5,682 | $14.90 | $13.86 - $16.03 |
| Q2 2013 | 16,641 | $4,621 | $13.32 | $12.29 - $14.17 |