AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,945,180 Value ($000) $2,295,546 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 10,571,204 Value ($000) $2,321,119 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 10,635,297 Value ($000) $2,333,278 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 10,681,706 Value ($000) $1,822,940 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 10,695,476 Value ($000) $2,375,786 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 11,033,291 Value ($000) $2,055,833 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 11,144,859 Value ($000) $2,221,059 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 11,258,747 Value ($000) $2,037,495 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 11,377,266 Value ($000) $1,728,662 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 11,293,655 Value ($000) $1,435,649 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 11,687,681 Value ($000) $1,523,606 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 11,710,818 Value ($000) $1,209,610 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 11,646,369 Value ($000) $780,196 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 12,396,713 Value ($000) $1,400,828 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 12,249,826 Value ($000) $1,301,054 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 591,830 Value ($000) $1,929,334 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 575,732 Value ($000) $1,919,686 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 561,719 Value ($000) $1,845,269 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 555,532 Value ($000) $1,911,119 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 557,116 Value ($000) $1,723,760 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 574,113 Value ($000) $1,869,844 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 571,017 Value ($000) $1,795,877 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 381,564 Value ($000) $1,052,666 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 541,274 Value ($000) $1,055,331 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 539,900 Value ($000) $997,649 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 511,759 Value ($000) $888,367 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 514,703 Value ($000) $974,659 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 470,051 Value ($000) $837,045 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 487,995 Value ($000) $732,954 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 474,924 Value ($000) $951,272 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 479,213 Value ($000) $814,568 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 495,458 Value ($000) $717,097 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 569,393 Value ($000) $665,888 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 576,450 Value ($000) $554,171 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 370,773 Value ($000) $358,908 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 366,598 Value ($000) $325,003 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 361,985 Value ($000) $271,441 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 314,852 Value ($000) $263,629 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 306,742 Value ($000) $219,512 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 301,028 Value ($000) $178,701 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 323,370 Value ($000) $218,561 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 320,444 Value ($000) $164,032 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 315,649 Value ($000) $137,020 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 313,264 Value ($000) $116,565 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 307,354 Value ($000) $95,387 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 225,656 Value ($000) $72,761 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 151,245 Value ($000) $49,121 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 11,478 Value ($000) $3,924 Avg Close $18.56 Range $16.54 - $20.40