AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,515 Value ($000) $32,203 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 138,135 Value ($000) $30,330 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 135,964 Value ($000) $29,829 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 134,027 Value ($000) $25,500 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 134,334 Value ($000) $29,472 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 142,714 Value ($000) $26,592 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 142,521 Value ($000) $27,542 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 139,525 Value ($000) $25,168 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 145,926 Value ($000) $22,172 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 144,148 Value ($000) $18,324 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 139,062 Value ($000) $18,128 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 131,140 Value ($000) $13,545 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 119,850 Value ($000) $10,067 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 127,380 Value ($000) $14,394 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 133,374 Value ($000) $14,166 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,515 Value ($000) $21,239 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,285 Value ($000) $20,958 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,204 Value ($000) $20,380 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 6,151 Value ($000) $21,160 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,249 Value ($000) $19,335 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,200 Value ($000) $20,193 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 6,464 Value ($000) $20,353 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 6,525 Value ($000) $18,001 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 6,863 Value ($000) $13,381 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 7,195 Value ($000) $13,295 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 7,270 Value ($000) $12,620 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 7,214 Value ($000) $13,661 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 6,870 Value ($000) $12,234 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 6,729 Value ($000) $10,106 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 6,954 Value ($000) $13,929 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 7,160 Value ($000) $54,623 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 6,720 Value ($000) $9,726 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 6,752 Value ($000) $7,897 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 7,110 Value ($000) $6,835 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 6,942 Value ($000) $6,720 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 6,477 Value ($000) $5,742 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 5,307 Value ($000) $3,979 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 4,822 Value ($000) $4,038 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 3,325 Value ($000) $2,380 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,475 Value ($000) $876 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 335 Value ($000) $227 Avg Close $31.52 Range $25.30 - $34.82