AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,303 Value ($000) $12,303 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 54,260 Value ($000) $11,914 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 51,877 Value ($000) $11,381 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 44,452 Value ($000) $8,457 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 44,802 Value ($000) $9,829 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 46,512 Value ($000) $8,667 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 43,370 Value ($000) $8,381 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 33,469 Value ($000) $6,037 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 29,658 Value ($000) $4,506 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 27,135 Value ($000) $3,449 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 25,995 Value ($000) $3,389 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 25,444 Value ($000) $2,628 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 26,855 Value ($000) $2,256 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 20,291 Value ($000) $2,292,883 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 20,865 Value ($000) $2,216,071 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 945 Value ($000) $3,080,652 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 904 Value ($000) $3,014,243 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 890 Value ($000) $2,923,685 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 447 Value ($000) $1,537,751 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 522 Value ($000) $1,615,109 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 387 Value ($000) $1,271,623 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 284 Value ($000) $894,239 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 173 Value ($000) $477,275 Avg Close $120.78 Range $94.46 - $139.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,303	$12,303	$228.79	$211.03 - $258.60
Q3 2025	54,260	$11,914	$226.35	$211.42 - $238.85
Q2 2025	51,877	$11,381	$197.89	$161.38 - $223.82
Q1 2025	44,452	$8,457	$217.00	$184.40 - $242.52
Q4 2024	44,802	$9,829	$204.58	$180.25 - $233.00
Q3 2024	46,512	$8,667	$182.46	$151.61 - $201.20
Q2 2024	43,370	$8,381	$183.70	$166.32 - $199.84
Q1 2024	33,469	$6,037	$166.93	$144.05 - $181.70
Q4 2023	29,658	$4,506	$140.18	$118.35 - $155.63
Q3 2023	27,135	$3,449	$134.00	$123.04 - $145.86
Q2 2023	25,995	$3,389	$114.20	$97.71 - $131.49
Q1 2023	25,444	$2,628	$96.61	$81.43 - $114.00
Q4 2022	26,855	$2,256	$98.78	$81.69 - $123.00
Q3 2022	20,291	$2,292,883	$126.40	$105.85 - $146.57
Q2 2022	20,865	$2,216,071	$125.13	$101.26 - $168.39
Q1 2022	945	$3,080,652	$154.52	$133.57 - $171.40
Q4 2021	904	$3,014,243	$171.15	$158.81 - $188.11
Q3 2021	890	$2,923,685	$172.49	$158.79 - $188.65
Q2 2021	447	$1,537,751	$166.20	$155.78 - $177.70
Q1 2021	522	$1,615,109	$158.51	$144.05 - $171.70
Q4 2020	387	$1,271,623	$159.58	$147.51 - $174.81
Q3 2020	284	$894,239	$157.65	$137.70 - $177.61
Q2 2020	173	$477,275	$120.78	$94.46 - $139.80