AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,202,025 Value ($000) $277,451 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,212,582 Value ($000) $266,247 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,190,405 Value ($000) $261,163 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,078,688 Value ($000) $205,231 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,071,891 Value ($000) $235,162 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,051,852 Value ($000) $195,992 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,029,232 Value ($000) $198,899 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 1,024,943 Value ($000) $184,879 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 1,022,738 Value ($000) $155,395 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 1,009,850 Value ($000) $128,372 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 1,008,731 Value ($000) $131,498 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 1,018,311 Value ($000) $105 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 967,681 Value ($000) $81 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 895,171 Value ($000) $101,154 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 867,791 Value ($000) $92,168 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 41,254 Value ($000) $134,486 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 37,856 Value ($000) $126,225 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 36,760 Value ($000) $120,758 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 32,957 Value ($000) $113,377 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 30,480 Value ($000) $94,308 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 28,864 Value ($000) $94,008 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 25,271 Value ($000) $79,572 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 24,692 Value ($000) $68,121 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 22,910 Value ($000) $44,668 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 6,647 Value ($000) $12,283 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 6,585 Value ($000) $11,431 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 5,439 Value ($000) $10,299 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 5,519 Value ($000) $9,828 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 5,542 Value ($000) $8,324 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 5,175 Value ($000) $10,366 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 10,322 Value ($000) $17,545 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 5,457 Value ($000) $7,898 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 5,382 Value ($000) $6,294 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 5,640 Value ($000) $5,422 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 5,483 Value ($000) $5,308 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 4,896 Value ($000) $4,340 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 5,061 Value ($000) $3,795 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 4,561 Value ($000) $3,819 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 4,653 Value ($000) $3,330 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 4,388 Value ($000) $2,605 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 4,138 Value ($000) $2,797 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 2,851 Value ($000) $1,459 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 2,501 Value ($000) $931 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 2,501 Value ($000) $931 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 1,831 Value ($000) $568 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 1,510 Value ($000) $487 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 1,518 Value ($000) $493 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,545 Value ($000) $520 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,483 Value ($000) $591 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,698 Value ($000) $531 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,360 Value ($000) $378 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,202,025	$277,451	$228.79	$211.03 - $258.60
Q3 2025	1,212,582	$266,247	$226.35	$211.42 - $238.85
Q2 2025	1,190,405	$261,163	$197.89	$161.38 - $223.82
Q1 2025	1,078,688	$205,231	$217.00	$184.40 - $242.52
Q4 2024	1,071,891	$235,162	$204.58	$180.25 - $233.00
Q3 2024	1,051,852	$195,992	$182.46	$151.61 - $201.20
Q2 2024	1,029,232	$198,899	$183.70	$166.32 - $199.84
Q1 2024	1,024,943	$184,879	$166.93	$144.05 - $181.70
Q4 2023	1,022,738	$155,395	$140.18	$118.35 - $155.63
Q3 2023	1,009,850	$128,372	$134.00	$123.04 - $145.86
Q2 2023	1,008,731	$131,498	$114.20	$97.71 - $131.49
Q1 2023	1,018,311	$105	$96.61	$81.43 - $114.00
Q4 2022	967,681	$81	$98.78	$81.69 - $123.00
Q3 2022	895,171	$101,154	$126.40	$105.85 - $146.57
Q2 2022	867,791	$92,168	$125.13	$101.26 - $168.39
Q1 2022	41,254	$134,486	$154.52	$133.57 - $171.40
Q4 2021	37,856	$126,225	$171.15	$158.81 - $188.11
Q3 2021	36,760	$120,758	$172.49	$158.79 - $188.65
Q2 2021	32,957	$113,377	$166.20	$155.78 - $177.70
Q1 2021	30,480	$94,308	$158.51	$144.05 - $171.70
Q4 2020	28,864	$94,008	$159.58	$147.51 - $174.81
Q3 2020	25,271	$79,572	$157.65	$137.70 - $177.61
Q2 2020	24,692	$68,121	$120.78	$94.46 - $139.80
Q1 2020	22,910	$44,668	$96.79	$81.30 - $109.30
Q4 2019	6,647	$12,283	$88.51	$84.25 - $95.07
Q3 2019	6,585	$11,431	$92.73	$85.46 - $101.79
Q2 2019	5,439	$10,299	$93.15	$83.60 - $98.22
Q1 2019	5,519	$9,828	$83.22	$73.05 - $91.19
Q4 2018	5,542	$8,324	$83.14	$65.35 - $101.66
Q3 2018	5,175	$10,366	$94.03	$83.90 - $102.53
Q2 2018	10,322	$17,545	$79.37	$67.64 - $88.16
Q1 2018	5,457	$7,898	$71.51	$58.53 - $80.88
Q4 2017	5,382	$6,294	$55.02	$47.52 - $60.67
Q3 2017	5,640	$5,422	$49.12	$46.59 - $54.17
Q2 2017	5,483	$5,308	$47.71	$44.22 - $50.85
Q1 2017	4,896	$4,340	$41.67	$37.38 - $44.52
Q4 2016	5,061	$3,795	$39.18	$35.51 - $42.36
Q3 2016	4,561	$3,819	$38.27	$35.83 - $42.00
Q2 2016	4,653	$3,330	$33.82	$29.26 - $36.58
Q1 2016	4,388	$2,605	$28.38	$23.70 - $32.89
Q4 2015	4,138	$2,797	$31.52	$25.30 - $34.82
Q3 2015	2,851	$1,459	$25.28	$21.28 - $29.03
Q2 2015	2,501	$931	$20.90	$18.42 - $22.63
Q1 2015	2,501	$931	$17.58	$14.26 - $19.47
Q4 2014	1,831	$568	$15.58	$14.20 - $17.06
Q3 2014	1,510	$487	$16.63	$15.23 - $18.24
Q2 2014	1,518	$493	$15.82	$14.22 - $17.41
Q1 2014	1,545	$520	$18.56	$16.54 - $20.40
Q4 2013	1,483	$591	$17.98	$14.82 - $20.28
Q3 2013	1,698	$531	$14.90	$13.86 - $16.03
Q2 2013	1,360	$378	$13.32	$12.29 - $14.17