AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 883 Value ($000) $1,672 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 883 Value ($000) $1,572 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 883 Value ($000) $1,326 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 883 Value ($000) $1,769 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 883 Value ($000) $1,501 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 883 Value ($000) $1,278 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,063 Value ($000) $1,243 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,063 Value ($000) $1,022 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,063 Value ($000) $1,029 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,063 Value ($000) $942 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,063 Value ($000) $797 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,063 Value ($000) $890 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,063 Value ($000) $761 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,063 Value ($000) $631 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,063 Value ($000) $718 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,063 Value ($000) $544 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,063 Value ($000) $461 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,063 Value ($000) $396 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,063 Value ($000) $330 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,063 Value ($000) $343 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 1,063 Value ($000) $345 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 1,063 Value ($000) $358 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 1,063 Value ($000) $424 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 1,063 Value ($000) $332 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 1,063 Value ($000) $295 Avg Close $13.32 Range $12.29 - $14.17