AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,883 Value ($000) $15,900 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 68,996 Value ($000) $15,149 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 69,449 Value ($000) $15,236 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 67,589 Value ($000) $12,859 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 67,206 Value ($000) $14,744 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 66,286 Value ($000) $12,351 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 67,276 Value ($000) $13,001 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 67,669 Value ($000) $12,206 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 68,158 Value ($000) $10,356 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 68,545 Value ($000) $8,713 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 69,804 Value ($000) $9,100 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 69,385 Value ($000) $7,167 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 66,596 Value ($000) $6 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 68,808 Value ($000) $7,775 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 67,399 Value ($000) $7,158 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,215 Value ($000) $10,481 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,191 Value ($000) $10,640 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,183 Value ($000) $10,456 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,108 Value ($000) $10,692 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,104 Value ($000) $9,604 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,132 Value ($000) $10,200 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,087 Value ($000) $9,720 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,990 Value ($000) $8,249 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,155 Value ($000) $4,201 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,593 Value ($000) $2,943 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,531 Value ($000) $2,658 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,287 Value ($000) $2,437 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 874 Value ($000) $1,557 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 522 Value ($000) $784 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 226 Value ($000) $453 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 230 Value ($000) $391 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 221 Value ($000) $320 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 176 Value ($000) $206 Avg Close $55.02 Range $47.52 - $60.67