AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,772 Value ($000) $18,875 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 85,061 Value ($000) $18,677 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 90,155 Value ($000) $19,779 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 91,756 Value ($000) $17,457 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 94,610 Value ($000) $20,756 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 97,996 Value ($000) $18,260 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 99,024 Value ($000) $19,136 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 100,445 Value ($000) $18,118 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 104,177 Value ($000) $15,829 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 104,213 Value ($000) $13,248 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 105,590 Value ($000) $13,765 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 126,614 Value ($000) $13,078 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 138,891 Value ($000) $11,667 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 139,664 Value ($000) $15,782 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 140,211 Value ($000) $14,892 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 7,064 Value ($000) $23,028 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 7,179 Value ($000) $23,937 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 7,216 Value ($000) $23,705 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 7,287 Value ($000) $25,068 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 7,344 Value ($000) $22,723 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 7,354 Value ($000) $23,951 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 7,405 Value ($000) $23,316 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 7,638 Value ($000) $21,072 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 7,699 Value ($000) $15,010 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 7,647 Value ($000) $14,130 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 7,571 Value ($000) $13,142 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 7,209 Value ($000) $13,651 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 7,153 Value ($000) $12,737 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 7,178 Value ($000) $10,781 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 6,041 Value ($000) $12,100 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 6,028 Value ($000) $10,246 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 7,955 Value ($000) $11,513 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 7,922 Value ($000) $9,265 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 7,822 Value ($000) $7,520 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 8,746 Value ($000) $8,466 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 8,836 Value ($000) $7,834 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 8,263 Value ($000) $6,196 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 8,288 Value ($000) $6,940 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 8,508 Value ($000) $6,089 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 8,301 Value ($000) $4,928 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 293 Value ($000) $198 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 328 Value ($000) $168 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 328 Value ($000) $143 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 264 Value ($000) $99 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 264 Value ($000) $82 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 294 Value ($000) $95 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 316 Value ($000) $102 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 184 Value ($000) $62 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 184 Value ($000) $73 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 50 Value ($000) $16 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 50 Value ($000) $14 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,772	$18,875	$228.79	$211.03 - $258.60
Q3 2025	85,061	$18,677	$226.35	$211.42 - $238.85
Q2 2025	90,155	$19,779	$197.89	$161.38 - $223.82
Q1 2025	91,756	$17,457	$217.00	$184.40 - $242.52
Q4 2024	94,610	$20,756	$204.58	$180.25 - $233.00
Q3 2024	97,996	$18,260	$182.46	$151.61 - $201.20
Q2 2024	99,024	$19,136	$183.70	$166.32 - $199.84
Q1 2024	100,445	$18,118	$166.93	$144.05 - $181.70
Q4 2023	104,177	$15,829	$140.18	$118.35 - $155.63
Q3 2023	104,213	$13,248	$134.00	$123.04 - $145.86
Q2 2023	105,590	$13,765	$114.20	$97.71 - $131.49
Q1 2023	126,614	$13,078	$96.61	$81.43 - $114.00
Q4 2022	138,891	$11,667	$98.78	$81.69 - $123.00
Q3 2022	139,664	$15,782	$126.40	$105.85 - $146.57
Q2 2022	140,211	$14,892	$125.13	$101.26 - $168.39
Q1 2022	7,064	$23,028	$154.52	$133.57 - $171.40
Q4 2021	7,179	$23,937	$171.15	$158.81 - $188.11
Q3 2021	7,216	$23,705	$172.49	$158.79 - $188.65
Q2 2021	7,287	$25,068	$166.20	$155.78 - $177.70
Q1 2021	7,344	$22,723	$158.51	$144.05 - $171.70
Q4 2020	7,354	$23,951	$159.58	$147.51 - $174.81
Q3 2020	7,405	$23,316	$157.65	$137.70 - $177.61
Q2 2020	7,638	$21,072	$120.78	$94.46 - $139.80
Q1 2020	7,699	$15,010	$96.79	$81.30 - $109.30
Q4 2019	7,647	$14,130	$88.51	$84.25 - $95.07
Q3 2019	7,571	$13,142	$92.73	$85.46 - $101.79
Q2 2019	7,209	$13,651	$93.15	$83.60 - $98.22
Q1 2019	7,153	$12,737	$83.22	$73.05 - $91.19
Q4 2018	7,178	$10,781	$83.14	$65.35 - $101.66
Q3 2018	6,041	$12,100	$94.03	$83.90 - $102.53
Q2 2018	6,028	$10,246	$79.37	$67.64 - $88.16
Q1 2018	7,955	$11,513	$71.51	$58.53 - $80.88
Q4 2017	7,922	$9,265	$55.02	$47.52 - $60.67
Q3 2017	7,822	$7,520	$49.12	$46.59 - $54.17
Q2 2017	8,746	$8,466	$47.71	$44.22 - $50.85
Q1 2017	8,836	$7,834	$41.67	$37.38 - $44.52
Q4 2016	8,263	$6,196	$39.18	$35.51 - $42.36
Q3 2016	8,288	$6,940	$38.27	$35.83 - $42.00
Q2 2016	8,508	$6,089	$33.82	$29.26 - $36.58
Q1 2016	8,301	$4,928	$28.38	$23.70 - $32.89
Q4 2015	293	$198	$31.52	$25.30 - $34.82
Q3 2015	328	$168	$25.28	$21.28 - $29.03
Q2 2015	328	$143	$20.90	$18.42 - $22.63
Q1 2015	264	$99	$17.58	$14.26 - $19.47
Q4 2014	264	$82	$15.58	$14.20 - $17.06
Q3 2014	294	$95	$16.63	$15.23 - $18.24
Q2 2014	316	$102	$15.82	$14.22 - $17.41
Q1 2014	184	$62	$18.56	$16.54 - $20.40
Q4 2013	184	$73	$17.98	$14.82 - $20.28
Q3 2013	50	$16	$14.90	$13.86 - $16.03
Q2 2013	50	$14	$13.32	$12.29 - $14.17