AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,624,364 Value ($000) $1,298 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 601,745 Value ($000) $132 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,182,776 Value ($000) $259 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,017,332 Value ($000) $194 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 232,972 Value ($000) $51 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 248,776 Value ($000) $46 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,606,064 Value ($000) $310 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,343,587 Value ($000) $242 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,873,011 Value ($000) $285 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 327,120 Value ($000) $42 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 160,779 Value ($000) $21 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 629,003 Value ($000) $65 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,073,422 Value ($000) $174 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 262,829 Value ($000) $29,700 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 313,885 Value ($000) $33,338 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 220,530 Value ($000) $718,917 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 241,970 Value ($000) $806,810 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 25,297 Value ($000) $83,102 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 717,684 Value ($000) $2,468,948 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 119,736 Value ($000) $370,473 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 163,616 Value ($000) $532,886 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 107,884 Value ($000) $339,698 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 91,162 Value ($000) $251,500 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 30,816 Value ($000) $60,083 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 175,448 Value ($000) $324,200 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 97,950 Value ($000) $170,032 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 157,975 Value ($000) $299,146 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 72,678 Value ($000) $129,421 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 121,262 Value ($000) $182,132 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 70,781 Value ($000) $141,774 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 72,729 Value ($000) $123,625 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 120,224 Value ($000) $174,005 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 26,429 Value ($000) $30,908 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,238,302 Value ($000) $1,190,442 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 14,024 Value ($000) $13,575 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 64,267 Value ($000) $56,975 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 71,557 Value ($000) $53,658 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 9,110 Value ($000) $7,628 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 547,556 Value ($000) $391,842 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 545,066 Value ($000) $323,573 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 711,336 Value ($000) $480,785 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 204,243 Value ($000) $104,550 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 196,403 Value ($000) $85,257 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 229,332 Value ($000) $85,334 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 282,213 Value ($000) $87,585 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 483,076 Value ($000) $155,763 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 421,784 Value ($000) $136,987 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 477,684 Value ($000) $160,750 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 489,665 Value ($000) $195,274 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 473,957 Value ($000) $148,178 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 329,645 Value ($000) $91,539 Avg Close $13.32 Range $12.29 - $14.17