AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,230 Value ($000) $36,984 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 194,357 Value ($000) $42,675 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 213,311 Value ($000) $46,798 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 115,382 Value ($000) $21,953 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 67,411 Value ($000) $14,789 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 186,959 Value ($000) $34,836 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 222,981 Value ($000) $43,091 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 267,112 Value ($000) $48,182 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 335,351 Value ($000) $50,953 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 107,944 Value ($000) $13,722 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 399,261 Value ($000) $52,048 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 551,969 Value ($000) $57,013 Avg Close $96.61 Range $81.43 - $114.00
Q2 2021
Shares 28,100 Value ($000) $96,668 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 15,600 Value ($000) $48,268 Avg Close $158.51 Range $144.05 - $171.70
Q4 2019
Shares 41,800 Value ($000) $77,240 Avg Close $88.51 Range $84.25 - $95.07